| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
18.50
|
|
2026-06-03
|
85
|
19
|
66
|
19.60
|
|
2026-06-02
|
18
|
68
|
-50
|
19.00
|
|
2026-05-27
|
31
|
0
|
31
|
18.25
|
|
2026-05-25
|
10
|
91
|
-81
|
19.10
|
|
2026-05-19
|
50
|
2
|
48
|
17.70
|
|
2026-05-15
|
9
|
68
|
-59
|
16.80
|
|
2026-05-14
|
6
|
199
|
-193
|
17.80
|
|
2026-05-13
|
0
|
275
|
-275
|
17.70
|
|
2026-05-12
|
22
|
65
|
-43
|
18.45
|
|
2026-05-11
|
8
|
361
|
-353
|
18.05
|
|
2026-05-07
|
3
|
356
|
-353
|
18.95
|
|
2026-04-27
|
0
|
49
|
-49
|
17.90
|
|
2026-03-30
|
163
|
114
|
49
|
16.55
|
|
2026-03-27
|
1
|
161
|
-160
|
17.20
|
|
2026-03-25
|
63
|
223
|
-160
|
16.55
|
|
2026-03-23
|
58
|
140
|
-82
|
16.80
|
|
2026-03-19
|
7
|
87
|
-80
|
17.10
|
|
2026-03-17
|
3
|
71
|
-68
|
17.25
|
|
2026-03-10
|
5
|
172
|
-167
|
15.85
|
|
2026-03-04
|
71
|
18
|
53
|
14.85
|
|
2026-03-02
|
155
|
12
|
143
|
16.40
|
|
2026-02-26
|
24
|
79
|
-55
|
16.50
|
|
2026-02-25
|
209
|
113
|
96
|
15.95
|
|
2026-02-05
|
56
|
8
|
48
|
16.30
|
|
2026-01-14
|
10
|
103
|
-93
|
15.70
|
|
2026-01-07
|
54
|
1
|
53
|
16.05
|
|
2025-12-29
|
42
|
10
|
32
|
15.50
|
|
2025-12-19
|
4
|
22
|
-18
|
15.00
|
|
2025-11-26
|
31
|
5
|
26
|
15.20
|
|
2025-11-21
|
16
|
51
|
-35
|
14.10
|
|
2025-11-14
|
0
|
32
|
-32
|
15.25
|
|
2025-11-05
|
13
|
402
|
-389
|
14.80
|
|
2025-10-30
|
51
|
1
|
50
|
15.25
|
|
2025-10-29
|
31
|
0
|
31
|
15.75
|
|
2025-10-14
|
36
|
8
|
28
|
14.00
|
|
2025-10-13
|
10
|
118
|
-108
|
14.45
|
|
2025-09-18
|
14
|
72
|
-58
|
15.50
|
|
2025-09-17
|
124
|
70
|
54
|
14.80
|
|
2025-09-09
|
11
|
31
|
-20
|
14.30
|
|
2025-09-03
|
2
|
20
|
-18
|
14.60
|
|
2025-09-02
|
164
|
19
|
145
|
14.45
|
|
2025-08-22
|
7
|
43
|
-36
|
14.70
|
|
2025-08-07
|
58
|
10
|
48
|
13.65
|
|
2025-08-06
|
44
|
3
|
41
|
13.80
|
|
2025-08-04
|
9
|
54
|
-45
|
14.20
|
|
2025-07-24
|
122
|
66
|
56
|
14.20
|
|
2025-07-23
|
22
|
73
|
-51
|
14.00
|
|
2025-07-18
|
22
|
60
|
-38
|
14.05
|
|
2025-07-15
|
110
|
25
|
85
|
14.40
|
|
2025-07-14
|
83
|
7
|
76
|
13.10
|
|
2025-07-11
|
19
|
49
|
-30
|
13.35
|
|
2025-07-09
|
65
|
10
|
55
|
13.30
|
|
2025-07-08
|
1
|
66
|
-65
|
12.95
|
|
2025-06-06
|
4
|
15
|
-11
|
11.45
|
|
2025-05-29
|
22
|
1
|
21
|
12.10
|
|
2025-05-27
|
0
|
13
|
-13
|
12.25
|
|
2025-05-08
|
12
|
121
|
-109
|
11.95
|
|
2025-04-18
|
15
|
2
|
13
|
11.30
|
|
2025-04-17
|
18
|
37
|
-19
|
11.40
|
|
2025-03-21
|
24
|
6
|
18
|
14.80
|
|
2025-03-20
|
22
|
36
|
-14
|
14.95
|
|
2025-03-13
|
18
|
0
|
18
|
14.50
|
|
2025-03-04
|
12
|
26
|
-14
|
15.20
|
|
2025-02-05
|
11
|
0
|
11
|
14.55
|
|
2025-01-14
|
13
|
0
|
13
|
14.45
|
|
2025-01-08
|
11
|
27
|
-16
|
14.75
|
|
2024-12-26
|
11
|
1
|
10
|
16.30
|
|
2024-12-25
|
110
|
101
|
9
|
16.40
|
|
2024-12-19
|
17
|
8
|
9
|
15.90
|
|
2024-12-18
|
14
|
47
|
-33
|
16.05
|
|
2024-12-17
|
12
|
0
|
12
|
15.75
|
|
2024-12-16
|
60
|
36
|
24
|
16.00
|
|
2024-12-11
|
0
|
15
|
-15
|
16.60
|
|
2024-12-09
|
0
|
20
|
-20
|
16.60
|
|
2024-11-28
|
19
|
5
|
14
|
17.30
|
|
2024-11-25
|
43
|
2
|
41
|
17.95
|
|
2024-11-22
|
76
|
95
|
-19
|
17.90
|
|
2024-11-19
|
16
|
30
|
-14
|
17.30
|
|
2024-11-18
|
0
|
10
|
-10
|
17.30
|
|
2024-11-07
|
0
|
20
|
-20
|
19.35
|
|
2024-11-05
|
71
|
21
|
50
|
19.35
|
|
2024-11-04
|
4
|
20
|
-16
|
19.35
|
|
2024-11-01
|
21
|
3
|
18
|
19.55
|
|
2024-10-29
|
62
|
9
|
53
|
20.10
|
|
2024-10-28
|
49
|
9
|
40
|
20.35
|
|
2024-10-24
|
40
|
20
|
20
|
20.25
|
|
2024-10-17
|
15
|
9
|
6
|
20.35
|
|
2024-10-16
|
44
|
13
|
31
|
19.95
|
|
2024-10-11
|
98
|
8
|
90
|
20.10
|
|
2024-10-08
|
36
|
8
|
28
|
20.60
|
|
2024-10-04
|
103
|
1
|
102
|
21.00
|
|
2024-10-01
|
64
|
18
|
46
|
21.35
|
|
2024-09-30
|
18
|
4
|
14
|
20.95
|
|
2024-09-26
|
114
|
13
|
101
|
20.85
|
|
2024-09-25
|
62
|
10
|
52
|
21.05
|
|
2024-09-23
|
87
|
11
|
76
|
21.15
|
|
2024-09-20
|
42
|
4
|
38
|
21.25
|
|
2024-08-29
|
23
|
75
|
-52
|
23.00
|
|
2024-08-28
|
0
|
43
|
-43
|
22.95
|
|
2024-08-27
|
106
|
3
|
103
|
22.85
|
|
2024-07-17
|
109
|
7
|
102
|
24.50
|
|
2024-07-11
|
216
|
20
|
196
|
24.30
|
|
2024-06-24
|
216
|
200
|
16
|
21.25
|
|
2024-06-20
|
89
|
28
|
61
|
21.50
|
| 合計 | 4507 | 5413 | -906 | |
