| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
14.40
|
|
2026-06-03
|
4
|
30
|
-26
|
15.45
|
|
2026-05-12
|
6
|
0
|
6
|
15.90
|
|
2026-05-11
|
0
|
2
|
-2
|
16.30
|
|
2026-05-08
|
0
|
3
|
-3
|
16.60
|
|
2026-05-07
|
3
|
0
|
3
|
16.95
|
|
2026-05-05
|
2
|
0
|
2
|
16.60
|
|
2026-04-14
|
0
|
1
|
-1
|
17.25
|
|
2026-04-07
|
0
|
0
|
0
|
16.40
|
|
2026-03-05
|
0
|
0
|
0
|
17.40
|
|
2026-02-09
|
1
|
0
|
1
|
18.00
|
|
2026-01-19
|
0
|
2
|
-2
|
19.10
|
|
2026-01-16
|
1
|
0
|
1
|
19.20
|
|
2026-01-02
|
0
|
0
|
0
|
19.30
|
|
2025-12-04
|
1
|
0
|
1
|
19.65
|
|
2025-12-02
|
1
|
0
|
1
|
19.90
|
|
2025-11-27
|
0
|
0
|
0
|
19.35
|
|
2025-11-26
|
0
|
0
|
0
|
19.30
|
|
2025-11-18
|
1
|
0
|
1
|
19.10
|
|
2025-11-10
|
1
|
0
|
1
|
19.45
|
|
2025-11-06
|
1
|
0
|
1
|
19.75
|
|
2025-09-25
|
8
|
0
|
8
|
20.15
|
|
2025-09-18
|
9
|
0
|
9
|
19.85
|
|
2025-09-15
|
8
|
0
|
8
|
19.50
|
|
2025-09-11
|
0
|
3
|
-3
|
19.80
|
|
2025-09-10
|
0
|
2
|
-2
|
19.90
|
|
2025-09-09
|
9
|
0
|
9
|
19.35
|
|
2025-09-08
|
0
|
2
|
-2
|
19.80
|
|
2025-09-04
|
0
|
2
|
-2
|
19.85
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-08-25
|
1
|
0
|
1
|
19.80
|
|
2025-08-07
|
0
|
1
|
-1
|
20.20
|
|
2025-07-30
|
0
|
2
|
-2
|
20.60
|
|
2025-07-29
|
3
|
0
|
3
|
20.80
|
|
2025-07-28
|
1
|
0
|
1
|
21.65
|
|
2025-07-21
|
0
|
1
|
-1
|
21.85
|
|
2025-07-17
|
1
|
0
|
1
|
21.70
|
|
2025-07-11
|
0
|
2
|
-2
|
21.85
|
|
2025-07-10
|
2
|
4
|
-2
|
21.85
|
|
2025-07-08
|
0
|
8
|
-8
|
22.15
|
|
2025-07-07
|
4
|
0
|
4
|
23.00
|
|
2025-06-30
|
15
|
0
|
15
|
25.60
|
|
2025-06-25
|
0
|
1
|
-1
|
22.90
|
|
2025-06-23
|
0
|
2
|
-2
|
23.25
|
|
2025-06-20
|
3
|
0
|
3
|
23.90
|
|
2025-06-18
|
1
|
4
|
-3
|
24.00
|
|
2025-06-16
|
0
|
3
|
-3
|
23.30
|
|
2025-06-13
|
0
|
12
|
-12
|
21.20
|
|
2025-06-12
|
1
|
5
|
-4
|
21.70
|
|
2025-06-05
|
4
|
7
|
-3
|
23.35
|
|
2025-06-04
|
4
|
0
|
4
|
23.90
|
|
2025-06-02
|
5
|
0
|
5
|
23.20
|
|
2025-05-28
|
12
|
0
|
12
|
26.05
|
|
2025-05-22
|
9
|
49
|
-40
|
27.80
|
|
2025-05-21
|
38
|
8
|
30
|
28.40
|
|
2025-05-16
|
5
|
0
|
5
|
25.00
|
|
2025-05-15
|
6
|
0
|
6
|
24.60
|
|
2025-05-06
|
0
|
3
|
-3
|
22.05
|
|
2025-04-29
|
1
|
0
|
1
|
20.30
|
|
2025-04-22
|
0
|
5
|
-5
|
20.20
|
|
2025-04-14
|
0
|
2
|
-2
|
18.80
|
|
2025-04-11
|
2
|
0
|
2
|
18.55
|
|
2025-04-10
|
0
|
2
|
-2
|
19.35
|
|
2025-04-07
|
0
|
4
|
-4
|
17.80
|
|
2025-03-31
|
0
|
0
|
0
|
19.80
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-17
|
0
|
0
|
0
|
20.15
|
|
2025-03-07
|
2
|
0
|
2
|
20.40
|
|
2025-03-06
|
0
|
0
|
0
|
20.35
|
|
2025-02-26
|
0
|
0
|
0
|
20.30
|
|
2025-02-24
|
0
|
0
|
0
|
20.50
|
|
2025-02-21
|
0
|
0
|
0
|
20.00
|
|
2025-02-10
|
0
|
2
|
-2
|
20.45
|
|
2025-02-05
|
2
|
0
|
2
|
20.30
|
|
2024-12-25
|
1
|
0
|
1
|
20.90
|
|
2024-12-16
|
0
|
4
|
-4
|
21.40
|
|
2024-11-12
|
0
|
1
|
-1
|
22.00
|
|
2024-11-01
|
3
|
0
|
3
|
22.15
|
|
2024-10-25
|
2
|
0
|
2
|
22.30
|
|
2024-10-23
|
0
|
1
|
-1
|
22.15
|
|
2024-09-10
|
0
|
0
|
0
|
21.35
|
|
2024-09-09
|
0
|
0
|
0
|
21.20
|
|
2024-09-05
|
0
|
0
|
0
|
21.50
|
|
2024-09-04
|
1
|
0
|
1
|
21.50
|
|
2024-08-16
|
0
|
1
|
-1
|
21.50
|
|
2024-08-12
|
0
|
1
|
-1
|
21.80
|
|
2024-08-08
|
0
|
0
|
0
|
21.00
|
|
2024-08-07
|
1
|
0
|
1
|
21.35
|
|
2024-07-29
|
0
|
7
|
-7
|
24.50
|
|
2024-07-26
|
1
|
0
|
1
|
25.50
|
|
2024-07-23
|
0
|
2
|
-2
|
25.75
|
|
2024-07-17
|
0
|
9
|
-9
|
26.15
|
|
2024-07-16
|
8
|
0
|
8
|
26.40
|
|
2024-07-11
|
9
|
0
|
9
|
25.70
|
|
2024-07-05
|
1
|
5
|
-4
|
25.90
|
|
2024-06-19
|
0
|
13
|
-13
|
23.60
|
|
2024-06-17
|
4
|
0
|
4
|
23.45
|
|
2024-06-13
|
0
|
4
|
-4
|
23.60
|
|
2024-06-12
|
3
|
0
|
3
|
23.40
|
| 合計 | 213 | 225 | -12 | |
