| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
151
|
-49
|
96.60
|
|
2026-06-02
|
78
|
24
|
54
|
95.00
|
|
2026-05-29
|
83
|
48
|
35
|
103.00
|
|
2026-05-27
|
23
|
55
|
-32
|
97.40
|
|
2026-05-26
|
88
|
50
|
38
|
92.70
|
|
2026-05-25
|
46
|
102
|
-56
|
94.20
|
|
2026-05-20
|
5
|
115
|
-110
|
81.50
|
|
2026-05-15
|
38
|
109
|
-71
|
73.90
|
|
2026-05-11
|
27
|
102
|
-75
|
68.60
|
|
2026-05-07
|
52
|
95
|
-43
|
69.00
|
|
2026-04-28
|
3
|
43
|
-40
|
62.80
|
|
2026-04-20
|
15
|
42
|
-27
|
65.60
|
|
2026-04-17
|
113
|
28
|
85
|
64.60
|
|
2026-04-15
|
17
|
109
|
-92
|
62.40
|
|
2026-04-13
|
10
|
92
|
-82
|
58.00
|
|
2026-03-23
|
9
|
1
|
8
|
45.15
|
|
2026-02-11
|
0
|
10
|
-10
|
44.95
|
|
2026-02-06
|
20
|
0
|
20
|
44.70
|
|
2026-01-29
|
32
|
4
|
28
|
49.00
|
|
2026-01-20
|
24
|
13
|
11
|
54.70
|
|
2025-12-30
|
24
|
8
|
16
|
51.30
|
|
2025-12-24
|
62
|
33
|
29
|
52.70
|
|
2025-11-27
|
20
|
3
|
17
|
46.70
|
|
2025-11-05
|
43
|
2
|
41
|
46.25
|
|
2025-11-04
|
10
|
30
|
-20
|
46.70
|
|
2025-10-30
|
65
|
19
|
46
|
48.50
|
|
2025-10-27
|
63
|
131
|
-68
|
54.20
|
|
2025-10-20
|
7
|
45
|
-38
|
44.75
|
|
2025-10-17
|
2
|
38
|
-36
|
40.70
|
|
2025-10-15
|
4
|
0
|
4
|
38.25
|
|
2025-10-14
|
23
|
0
|
23
|
38.10
|
|
2025-10-09
|
3
|
36
|
-33
|
40.30
|
|
2025-10-07
|
6
|
24
|
-18
|
40.45
|
|
2025-10-01
|
14
|
2
|
12
|
39.35
|
|
2025-09-24
|
6
|
17
|
-11
|
41.25
|
|
2025-09-23
|
2
|
14
|
-12
|
39.30
|
|
2025-09-19
|
46
|
11
|
35
|
40.50
|
|
2025-09-12
|
13
|
2
|
11
|
37.75
|
|
2025-09-09
|
17
|
2
|
15
|
37.50
|
|
2025-08-26
|
59
|
14
|
45
|
42.15
|
|
2025-08-21
|
2
|
21
|
-19
|
38.75
|
|
2025-08-20
|
49
|
8
|
41
|
38.30
|
|
2025-08-18
|
26
|
7
|
19
|
41.00
|
|
2025-08-14
|
7
|
64
|
-57
|
38.55
|
|
2025-08-12
|
0
|
24
|
-24
|
34.95
|
|
2025-07-15
|
0
|
21
|
-21
|
33.05
|
|
2025-07-11
|
20
|
5
|
15
|
32.65
|
|
2025-07-09
|
22
|
1
|
21
|
33.55
|
|
2025-07-04
|
5
|
0
|
5
|
34.65
|
|
2025-07-03
|
5
|
0
|
5
|
35.35
|
|
2025-06-30
|
3
|
0
|
3
|
34.90
|
|
2025-06-26
|
7
|
0
|
7
|
35.20
|
|
2025-06-24
|
0
|
13
|
-13
|
35.15
|
|
2025-06-23
|
5
|
0
|
5
|
33.90
|
|
2025-06-09
|
12
|
2
|
10
|
34.25
|
|
2025-06-05
|
5
|
0
|
5
|
34.70
|
|
2025-06-04
|
1
|
30
|
-29
|
35.30
|
|
2025-06-03
|
10
|
0
|
10
|
34.15
|
|
2025-05-26
|
0
|
4
|
-4
|
35.15
|
|
2025-05-21
|
11
|
0
|
11
|
35.35
|
|
2025-05-20
|
11
|
0
|
11
|
35.15
|
|
2025-05-08
|
9
|
17
|
-8
|
35.85
|
|
2025-04-25
|
0
|
10
|
-10
|
33.05
|
|
2025-04-24
|
40
|
0
|
40
|
32.25
|
|
2025-04-23
|
0
|
10
|
-10
|
32.05
|
|
2025-04-22
|
11
|
0
|
11
|
30.70
|
|
2025-04-16
|
4
|
24
|
-20
|
31.85
|
|
2025-04-15
|
61
|
1
|
60
|
33.10
|
|
2025-04-07
|
2
|
0
|
2
|
34.95
|
|
2025-04-02
|
64
|
0
|
64
|
38.80
|
|
2025-04-01
|
15
|
0
|
15
|
38.50
|
|
2025-03-31
|
21
|
2
|
19
|
38.00
|
|
2025-03-24
|
21
|
1
|
20
|
41.70
|
|
2025-03-19
|
29
|
4
|
25
|
45.05
|
|
2025-02-04
|
3
|
33
|
-30
|
38.70
|
|
2025-01-20
|
5
|
0
|
5
|
37.40
|
|
2025-01-16
|
5
|
0
|
5
|
36.25
|
|
2025-01-15
|
10
|
5
|
5
|
36.35
|
|
2025-01-14
|
15
|
0
|
15
|
36.10
|
|
2025-01-13
|
10
|
1
|
9
|
35.35
|
|
2025-01-08
|
0
|
5
|
-5
|
38.85
|
|
2025-01-03
|
1
|
5
|
-4
|
38.55
|
|
2025-01-02
|
1
|
17
|
-16
|
38.65
|
|
2024-12-31
|
0
|
30
|
-30
|
39.20
|
|
2024-12-19
|
2
|
10
|
-8
|
38.35
|
|
2024-12-16
|
2
|
26
|
-24
|
38.65
|
|
2024-12-03
|
41
|
12
|
29
|
42.50
|
|
2024-11-29
|
2
|
19
|
-17
|
42.00
|
|
2024-11-27
|
94
|
19
|
75
|
42.95
|
|
2024-11-25
|
20
|
3
|
17
|
41.00
|
|
2024-11-18
|
0
|
7
|
-7
|
39.00
|
|
2024-11-15
|
5
|
29
|
-24
|
39.10
|
|
2024-11-14
|
2
|
15
|
-13
|
38.30
|
|
2024-11-12
|
29
|
1
|
28
|
36.05
|
|
2024-11-04
|
0
|
8
|
-8
|
34.60
|
|
2024-10-30
|
0
|
20
|
-20
|
34.70
|
|
2024-10-29
|
8
|
0
|
8
|
34.90
|
|
2024-10-24
|
8
|
0
|
8
|
35.85
|
|
2024-10-22
|
10
|
0
|
10
|
36.40
|
|
2024-10-14
|
0
|
21
|
-21
|
36.70
|
|
2024-10-11
|
0
|
36
|
-36
|
36.00
|
|
2024-10-09
|
2
|
0
|
2
|
36.65
|
|
2024-10-08
|
0
|
1
|
-1
|
37.10
|
|
2024-10-04
|
0
|
18
|
-18
|
37.05
|
|
2024-09-27
|
0
|
12
|
-12
|
37.70
|
|
2024-09-26
|
0
|
25
|
-25
|
37.50
|
|
2024-09-19
|
0
|
1
|
-1
|
36.70
|
|
2024-09-11
|
79
|
0
|
79
|
36.15
|
|
2024-08-27
|
3
|
0
|
3
|
38.80
|
|
2024-08-22
|
4
|
22
|
-18
|
39.10
|
|
2024-08-21
|
0
|
6
|
-6
|
39.20
|
|
2024-08-05
|
23
|
0
|
23
|
37.45
|
|
2024-07-30
|
0
|
22
|
-22
|
44.20
|
|
2024-07-17
|
6
|
42
|
-36
|
44.50
|
|
2024-07-02
|
0
|
30
|
-30
|
42.75
|
|
2024-06-27
|
1
|
33
|
-32
|
42.30
|
|
2024-06-26
|
0
|
61
|
-61
|
43.20
|
|
2024-06-21
|
10
|
0
|
10
|
43.00
|
|
2024-06-18
|
6
|
0
|
6
|
42.10
|
|
2024-06-07
|
3
|
41
|
-38
|
42.45
|
| 合計 | 2162 | 2529 | -367 | |
