| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
324
|
232
|
92
|
144.50
|
|
2026-05-27
|
172
|
63
|
109
|
103.50
|
|
2026-05-08
|
54
|
16
|
38
|
63.60
|
|
2026-05-04
|
121
|
63
|
58
|
63.40
|
|
2026-04-30
|
37
|
130
|
-93
|
64.50
|
|
2026-04-24
|
47
|
22
|
25
|
57.80
|
|
2026-04-23
|
57
|
10
|
47
|
56.50
|
|
2026-04-02
|
0
|
6
|
-6
|
50.00
|
|
2026-03-17
|
7
|
81
|
-74
|
52.20
|
|
2026-03-03
|
109
|
24
|
85
|
58.90
|
|
2026-02-26
|
3
|
17
|
-14
|
55.20
|
|
2026-01-27
|
17
|
38
|
-21
|
56.60
|
|
2026-01-26
|
0
|
43
|
-43
|
53.60
|
|
2026-01-22
|
21
|
40
|
-19
|
54.60
|
|
2026-01-20
|
33
|
14
|
19
|
56.10
|
|
2025-11-21
|
10
|
2
|
8
|
45.35
|
|
2025-11-18
|
8
|
1
|
7
|
46.10
|
|
2025-11-06
|
0
|
3
|
-3
|
51.20
|
|
2025-11-05
|
21
|
2
|
19
|
50.20
|
|
2025-10-27
|
10
|
2
|
8
|
54.90
|
|
2025-10-15
|
11
|
3
|
8
|
52.10
|
|
2025-10-02
|
5
|
37
|
-32
|
57.70
|
|
2025-09-26
|
5
|
20
|
-15
|
60.00
|
|
2025-09-25
|
45
|
4
|
41
|
61.80
|
|
2025-09-09
|
15
|
72
|
-57
|
61.40
|
|
2025-09-05
|
70
|
31
|
39
|
64.00
|
|
2025-09-01
|
10
|
41
|
-31
|
63.80
|
|
2025-08-28
|
105
|
176
|
-71
|
69.50
|
|
2025-08-21
|
44
|
25
|
19
|
56.00
|
|
2025-08-13
|
18
|
2
|
16
|
49.50
|
|
2025-08-12
|
9
|
1
|
8
|
48.20
|
|
2025-08-08
|
24
|
5
|
19
|
49.45
|
|
2025-08-04
|
39
|
8
|
31
|
47.70
|
|
2025-07-31
|
0
|
15
|
-15
|
46.05
|
|
2025-07-24
|
14
|
0
|
14
|
47.00
|
|
2025-07-18
|
39
|
8
|
31
|
45.30
|
|
2025-06-06
|
0
|
1
|
-1
|
40.00
|
|
2025-05-23
|
0
|
6
|
-6
|
42.65
|
|
2025-05-20
|
2
|
10
|
-8
|
41.80
|
|
2025-05-12
|
2
|
0
|
2
|
43.75
|
|
2025-05-05
|
0
|
5
|
-5
|
41.85
|
|
2025-04-24
|
29
|
3
|
26
|
41.60
|
|
2025-03-04
|
0
|
2
|
-2
|
54.80
|
|
2025-02-27
|
1
|
7
|
-6
|
54.30
|
|
2025-02-26
|
3
|
20
|
-17
|
55.50
|
|
2025-02-21
|
6
|
1
|
5
|
58.10
|
|
2025-02-19
|
7
|
0
|
7
|
58.60
|
|
2025-02-18
|
10
|
0
|
10
|
58.80
|
|
2025-02-17
|
1
|
17
|
-16
|
59.00
|
|
2025-02-14
|
13
|
0
|
13
|
55.60
|
|
2025-02-06
|
11
|
4
|
7
|
55.80
|
|
2025-01-20
|
0
|
5
|
-5
|
53.70
|
|
2025-01-16
|
11
|
0
|
11
|
55.60
|
|
2025-01-03
|
0
|
5
|
-5
|
53.60
|
|
2024-12-23
|
0
|
5
|
-5
|
54.80
|
|
2024-12-19
|
0
|
10
|
-10
|
53.80
|
|
2024-12-18
|
0
|
30
|
-30
|
54.10
|
|
2024-12-16
|
0
|
10
|
-10
|
52.70
|
|
2024-12-04
|
16
|
3
|
13
|
60.20
|
|
2024-12-02
|
1
|
18
|
-17
|
57.90
|
|
2024-11-29
|
2
|
14
|
-12
|
57.60
|
|
2024-11-25
|
1
|
9
|
-8
|
61.90
|
|
2024-11-12
|
18
|
1
|
17
|
62.00
|
|
2024-09-26
|
58
|
35
|
23
|
74.00
|
|
2024-09-25
|
16
|
55
|
-39
|
73.50
|
|
2024-09-20
|
9
|
29
|
-20
|
67.60
|
|
2024-09-11
|
6
|
45
|
-39
|
62.50
|
|
2024-09-09
|
31
|
6
|
25
|
69.40
|
|
2024-09-04
|
36
|
18
|
18
|
72.00
|
|
2024-09-02
|
38
|
63
|
-25
|
75.80
|
|
2024-08-30
|
36
|
7
|
29
|
73.30
|
|
2024-08-22
|
33
|
8
|
25
|
74.20
|
|
2024-08-21
|
82
|
38
|
44
|
76.00
|
|
2024-08-08
|
3
|
52
|
-49
|
57.50
|
|
2024-08-06
|
5
|
111
|
-106
|
55.60
|
|
2024-07-18
|
31
|
17
|
14
|
70.60
|
|
2024-07-15
|
18
|
7
|
11
|
72.50
|
|
2024-07-10
|
41
|
19
|
22
|
74.90
|
|
2024-07-09
|
62
|
15
|
47
|
76.00
|
|
2024-07-05
|
270
|
140
|
130
|
86.00
|
|
2024-07-03
|
16
|
40
|
-24
|
|
|
2024-06-28
|
7
|
42
|
-35
|
73.00
|
|
2024-06-27
|
13
|
51
|
-38
|
73.40
|
|
2024-06-26
|
95
|
42
|
53
|
74.60
|
|
2024-06-07
|
104
|
154
|
-50
|
72.60
|
| 合計 | 2648 | 2437 | 211 | |
