| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
78.00
|
|
2026-06-04
|
0
|
4
|
-4
|
78.00
|
|
2026-06-03
|
0
|
6
|
-6
|
78.10
|
|
2026-05-29
|
0
|
168
|
-168
|
78.00
|
|
2026-05-28
|
0
|
51
|
-51
|
78.00
|
|
2026-05-27
|
0
|
5
|
-5
|
77.60
|
|
2026-05-26
|
0
|
2
|
-2
|
78.00
|
|
2026-05-25
|
0
|
221
|
-221
|
78.00
|
|
2026-05-22
|
0
|
10
|
-10
|
78.10
|
|
2026-05-20
|
0
|
203
|
-203
|
78.00
|
|
2026-05-06
|
0
|
0
|
0
|
76.40
|
|
2026-05-05
|
0
|
0
|
0
|
76.30
|
|
2026-04-30
|
3
|
0
|
3
|
76.10
|
|
2026-04-24
|
5
|
0
|
5
|
76.00
|
|
2026-04-23
|
0
|
3
|
-3
|
76.50
|
|
2026-04-22
|
7
|
0
|
7
|
76.70
|
|
2026-04-21
|
3
|
0
|
3
|
75.90
|
|
2026-04-20
|
5
|
0
|
5
|
76.30
|
|
2026-04-17
|
4
|
0
|
4
|
76.30
|
|
2026-04-16
|
2
|
0
|
2
|
76.20
|
|
2026-04-15
|
2
|
0
|
2
|
76.30
|
|
2026-04-10
|
0
|
2
|
-2
|
76.60
|
|
2026-04-07
|
2
|
0
|
2
|
76.00
|
|
2026-04-02
|
2
|
0
|
2
|
75.90
|
|
2026-03-31
|
2
|
0
|
2
|
76.50
|
|
2026-03-30
|
2
|
0
|
2
|
76.50
|
|
2026-03-26
|
1
|
0
|
1
|
76.70
|
|
2026-03-25
|
1
|
0
|
1
|
76.40
|
|
2026-03-24
|
2
|
0
|
2
|
75.80
|
|
2026-03-23
|
4
|
0
|
4
|
75.80
|
|
2026-03-20
|
2
|
0
|
2
|
76.90
|
|
2026-03-19
|
1
|
0
|
1
|
76.40
|
|
2026-03-18
|
2
|
0
|
2
|
77.10
|
|
2026-03-17
|
4
|
0
|
4
|
76.80
|
|
2026-03-16
|
5
|
0
|
5
|
75.70
|
|
2026-03-13
|
4
|
0
|
4
|
75.30
|
|
2026-03-12
|
4
|
0
|
4
|
75.50
|
|
2026-03-11
|
1
|
0
|
1
|
76.00
|
|
2026-03-10
|
1
|
0
|
1
|
76.20
|
|
2026-03-09
|
6
|
0
|
6
|
77.10
|
|
2026-03-06
|
4
|
0
|
4
|
78.00
|
|
2026-03-05
|
32
|
0
|
32
|
78.40
|
|
2026-03-03
|
2
|
0
|
2
|
79.50
|
|
2026-03-02
|
22
|
4
|
18
|
79.70
|
|
2026-02-26
|
4
|
5
|
-1
|
79.70
|
|
2026-02-25
|
25
|
0
|
25
|
80.00
|
|
2026-02-24
|
0
|
2
|
-2
|
78.80
|
|
2026-02-09
|
0
|
1
|
-1
|
78.00
|
|
2026-02-06
|
1
|
0
|
1
|
77.00
|
|
2026-02-05
|
1
|
0
|
1
|
76.40
|
|
2026-02-04
|
2
|
0
|
2
|
74.90
|
|
2026-02-02
|
2
|
0
|
2
|
73.90
|
|
2026-01-27
|
6
|
0
|
6
|
75.20
|
|
2026-01-26
|
1
|
2
|
-1
|
76.10
|
|
2026-01-23
|
2
|
0
|
2
|
76.80
|
|
2026-01-22
|
0
|
2
|
-2
|
76.00
|
|
2026-01-21
|
4
|
0
|
4
|
76.00
|
|
2026-01-16
|
2
|
5
|
-3
|
76.80
|
|
2026-01-14
|
0
|
2
|
-2
|
77.40
|
|
2025-12-31
|
0
|
0
|
0
|
77.00
|
|
2025-12-12
|
0
|
1
|
-1
|
78.20
|
|
2025-12-11
|
0
|
1
|
-1
|
78.60
|
|
2025-12-10
|
0
|
2
|
-2
|
78.60
|
|
2025-12-09
|
0
|
1
|
-1
|
78.80
|
|
2025-12-08
|
0
|
7
|
-7
|
79.00
|
|
2025-12-05
|
0
|
3
|
-3
|
78.60
|
|
2025-12-04
|
0
|
1
|
-1
|
78.40
|
|
2025-12-03
|
0
|
3
|
-3
|
78.10
|
|
2025-12-02
|
0
|
2
|
-2
|
78.30
|
|
2025-12-01
|
0
|
8
|
-8
|
78.60
|
|
2025-11-28
|
0
|
1
|
-1
|
78.50
|
|
2025-11-27
|
0
|
81
|
-81
|
78.40
|
|
2025-11-25
|
0
|
1
|
-1
|
78.30
|
|
2025-11-24
|
0
|
2
|
-2
|
78.30
|
|
2025-11-20
|
0
|
1
|
-1
|
77.30
|
|
2025-11-18
|
0
|
1
|
-1
|
77.30
|
|
2025-10-23
|
0
|
20
|
-20
|
77.80
|
|
2025-10-22
|
0
|
50
|
-50
|
78.00
|
|
2025-10-21
|
0
|
58
|
-58
|
78.00
|
|
2025-10-20
|
0
|
166
|
-166
|
78.00
|
|
2025-10-01
|
0
|
1
|
-1
|
78.20
|
|
2025-09-24
|
0
|
2
|
-2
|
77.70
|
|
2025-09-22
|
0
|
2
|
-2
|
77.60
|
|
2025-09-18
|
0
|
1
|
-1
|
77.70
|
|
2025-09-11
|
0
|
0
|
0
|
78.10
|
|
2025-09-09
|
0
|
1
|
-1
|
78.50
|
|
2025-09-08
|
0
|
1
|
-1
|
78.30
|
|
2025-09-03
|
3
|
0
|
3
|
77.70
|
|
2025-09-01
|
0
|
10
|
-10
|
77.80
|
|
2025-08-20
|
0
|
1
|
-1
|
78.20
|
|
2025-06-09
|
1
|
0
|
1
|
80.30
|
|
2025-06-06
|
3
|
0
|
3
|
80.40
|
|
2025-06-05
|
10
|
0
|
10
|
80.50
|
|
2025-06-03
|
6
|
0
|
6
|
80.50
|
|
2025-06-02
|
6
|
0
|
6
|
80.80
|
|
2025-05-29
|
11
|
0
|
11
|
80.50
|
|
2025-05-28
|
2
|
0
|
2
|
80.50
|
|
2025-05-21
|
5
|
0
|
5
|
80.80
|
|
2025-05-13
|
0
|
0
|
0
|
80.30
|
|
2025-05-12
|
0
|
1
|
-1
|
80.40
|
|
2025-05-07
|
1
|
0
|
1
|
79.90
|
|
2025-05-05
|
0
|
1
|
-1
|
79.80
|
|
2025-05-02
|
0
|
1
|
-1
|
80.00
|
|
2025-04-29
|
2
|
0
|
2
|
79.90
|
|
2025-04-25
|
0
|
1
|
-1
|
79.80
|
|
2025-04-17
|
0
|
2
|
-2
|
79.80
|
|
2025-04-14
|
4
|
0
|
4
|
80.60
|
|
2025-03-20
|
0
|
1
|
-1
|
81.60
|
|
2025-03-13
|
2
|
0
|
2
|
79.10
|
|
2025-03-07
|
2
|
0
|
2
|
79.40
|
|
2025-03-06
|
15
|
0
|
15
|
79.30
|
|
2025-03-05
|
2
|
0
|
2
|
79.30
|
|
2025-02-27
|
41
|
0
|
41
|
79.70
|
|
2025-02-26
|
10
|
0
|
10
|
79.40
|
|
2025-02-14
|
1
|
0
|
1
|
77.90
|
|
2024-11-19
|
0
|
2
|
-2
|
80.30
|
|
2024-11-01
|
0
|
3
|
-3
|
81.00
|
|
2024-10-23
|
0
|
0
|
0
|
79.40
|
|
2024-10-22
|
2
|
0
|
2
|
79.30
|
|
2024-10-17
|
1
|
0
|
1
|
79.20
|
|
2024-10-01
|
1
|
0
|
1
|
80.60
|
|
2024-09-05
|
0
|
0
|
0
|
79.80
|
|
2024-09-04
|
2
|
0
|
2
|
79.60
|
|
2024-08-29
|
1
|
0
|
1
|
80.40
|
|
2024-08-23
|
0
|
2
|
-2
|
80.80
|
|
2024-08-09
|
0
|
1
|
-1
|
80.50
|
|
2024-06-27
|
0
|
0
|
0
|
85.00
|
|
2024-06-19
|
0
|
1
|
-1
|
85.60
|
| 合計 | 326 | 1145 | -819 | |
