| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
109.50
|
|
2026-05-27
|
14
|
3
|
11
|
113.00
|
|
2026-05-25
|
1
|
22
|
-21
|
114.00
|
|
2026-04-28
|
29
|
5
|
24
|
108.50
|
|
2026-04-07
|
24
|
3
|
21
|
95.50
|
|
2026-03-12
|
7
|
21
|
-14
|
78.20
|
|
2026-03-04
|
9
|
43
|
-34
|
74.80
|
|
2026-02-09
|
6
|
15
|
-9
|
61.20
|
|
2025-12-29
|
12
|
0
|
12
|
62.80
|
|
2025-12-24
|
0
|
7
|
-7
|
65.30
|
|
2025-12-22
|
1
|
6
|
-5
|
64.70
|
|
2025-12-19
|
7
|
0
|
7
|
63.20
|
|
2025-12-18
|
3
|
0
|
3
|
62.60
|
|
2025-12-17
|
7
|
1
|
6
|
63.60
|
|
2025-12-16
|
6
|
15
|
-9
|
63.50
|
|
2025-12-08
|
14
|
0
|
14
|
64.90
|
|
2025-11-28
|
41
|
19
|
22
|
63.60
|
|
2025-09-16
|
0
|
8
|
-8
|
62.90
|
|
2025-09-12
|
16
|
5
|
11
|
63.80
|
|
2025-09-11
|
23
|
12
|
11
|
64.50
|
|
2025-09-04
|
1
|
10
|
-9
|
66.20
|
|
2025-07-03
|
0
|
3
|
-3
|
52.10
|
|
2025-06-16
|
11
|
4
|
7
|
52.90
|
|
2025-06-11
|
12
|
5
|
7
|
52.60
|
|
2025-05-28
|
0
|
3
|
-3
|
48.50
|
|
2025-05-26
|
0
|
2
|
-2
|
49.10
|
|
2025-05-13
|
10
|
0
|
10
|
52.60
|
|
2025-05-07
|
0
|
15
|
-15
|
49.90
|
|
2025-05-06
|
15
|
0
|
15
|
49.80
|
|
2025-04-16
|
1
|
5
|
-4
|
44.10
|
|
2025-03-21
|
0
|
13
|
-13
|
60.40
|
|
2025-03-19
|
0
|
3
|
-3
|
59.80
|
|
2025-03-06
|
0
|
8
|
-8
|
60.30
|
|
2025-02-21
|
6
|
0
|
6
|
64.90
|
|
2025-02-03
|
9
|
2
|
7
|
62.10
|
|
2024-12-16
|
9
|
93
|
-84
|
72.00
|
|
2024-12-05
|
87
|
3
|
84
|
80.80
|
|
2024-11-22
|
19
|
8
|
11
|
71.40
|
|
2024-11-18
|
2
|
13
|
-11
|
72.60
|
|
2024-10-29
|
10
|
33
|
-23
|
75.50
|
|
2024-10-28
|
14
|
124
|
-110
|
74.80
|
|
2024-10-23
|
180
|
134
|
46
|
83.80
|
|
2024-10-18
|
60
|
23
|
37
|
79.20
|
|
2024-10-17
|
83
|
51
|
32
|
83.50
|
|
2024-08-29
|
25
|
34
|
-9
|
47.00
|
|
2024-08-28
|
5
|
15
|
-10
|
46.25
|
|
2024-08-27
|
0
|
5
|
-5
|
46.00
|
|
2024-08-26
|
14
|
0
|
14
|
45.55
|
|
2024-08-23
|
5
|
0
|
5
|
46.10
|
|
2024-08-21
|
10
|
18
|
-8
|
46.90
|
|
2024-08-19
|
1
|
16
|
-15
|
43.65
|
|
2024-08-14
|
0
|
10
|
-10
|
41.10
|
|
2024-08-07
|
0
|
15
|
-15
|
41.05
|
|
2024-08-05
|
15
|
0
|
15
|
39.45
|
|
2024-08-02
|
10
|
5
|
5
|
43.80
|
|
2024-08-01
|
2
|
10
|
-8
|
46.15
|
|
2024-07-30
|
0
|
15
|
-15
|
45.40
|
|
2024-07-29
|
15
|
1
|
14
|
44.35
|
|
2024-07-26
|
27
|
6
|
21
|
46.20
|
|
2024-07-18
|
1
|
15
|
-14
|
51.60
|
|
2024-07-15
|
54
|
15
|
39
|
54.80
|
|
2024-07-09
|
15
|
1
|
14
|
49.00
|
|
2024-06-21
|
1
|
31
|
-30
|
53.60
|
|
2024-06-19
|
1
|
15
|
-14
|
47.85
|
|
2024-06-12
|
1
|
32
|
-31
|
47.45
|
| 合計 | 959 | 1001 | -42 | |
