| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
219.00
|
|
2026-06-03
|
1
|
7
|
-6
|
210.50
|
|
2026-05-29
|
21
|
1
|
20
|
217.00
|
|
2026-05-28
|
3
|
10
|
-7
|
223.00
|
|
2026-05-25
|
1
|
24
|
-23
|
209.50
|
|
2026-05-15
|
1
|
17
|
-16
|
181.00
|
|
2026-05-13
|
15
|
3
|
12
|
192.00
|
|
2026-05-12
|
39
|
22
|
17
|
204.00
|
|
2026-05-06
|
35
|
7
|
28
|
204.00
|
|
2026-04-30
|
9
|
25
|
-16
|
218.00
|
|
2026-04-27
|
17
|
5
|
12
|
196.00
|
|
2026-04-09
|
1
|
22
|
-21
|
182.50
|
|
2026-03-31
|
12
|
3
|
9
|
156.00
|
|
2026-03-02
|
0
|
37
|
-37
|
164.00
|
|
2026-02-24
|
4
|
21
|
-17
|
152.50
|
|
2026-01-19
|
0
|
5
|
-5
|
131.50
|
|
2026-01-16
|
0
|
5
|
-5
|
131.00
|
|
2026-01-13
|
0
|
5
|
-5
|
133.00
|
|
2025-12-18
|
1
|
10
|
-9
|
123.00
|
|
2025-12-16
|
1
|
8
|
-7
|
121.50
|
|
2025-12-15
|
10
|
2
|
8
|
123.00
|
|
2025-12-12
|
0
|
5
|
-5
|
122.00
|
|
2025-12-10
|
1
|
10
|
-9
|
125.50
|
|
2025-12-09
|
10
|
1
|
9
|
130.00
|
|
2025-11-13
|
0
|
10
|
-10
|
133.50
|
|
2025-10-27
|
19
|
3
|
16
|
154.00
|
|
2025-10-03
|
0
|
11
|
-11
|
141.50
|
|
2025-09-30
|
11
|
5
|
6
|
148.50
|
|
2025-09-19
|
28
|
14
|
14
|
158.00
|
|
2025-09-18
|
8
|
68
|
-60
|
154.00
|
|
2025-09-16
|
12
|
3
|
9
|
155.00
|
|
2025-09-12
|
48
|
3
|
45
|
155.50
|
|
2025-09-05
|
45
|
23
|
22
|
160.50
|
|
2025-09-04
|
55
|
106
|
-51
|
158.00
|
|
2025-09-03
|
88
|
13
|
75
|
169.50
|
|
2025-08-26
|
4
|
57
|
-53
|
128.50
|
|
2025-08-25
|
9
|
1
|
8
|
121.50
|
|
2025-08-19
|
76
|
11
|
65
|
127.00
|
|
2025-07-30
|
0
|
1
|
-1
|
89.80
|
|
2025-07-28
|
1
|
0
|
1
|
90.30
|
|
2025-07-18
|
0
|
2
|
-2
|
89.30
|
|
2025-06-09
|
0
|
2
|
-2
|
97.90
|
|
2025-06-05
|
0
|
2
|
-2
|
98.50
|
|
2025-05-27
|
2
|
0
|
2
|
98.70
|
|
2025-05-12
|
5
|
1
|
4
|
99.90
|
|
2025-04-17
|
5
|
0
|
5
|
95.40
|
|
2025-03-20
|
7
|
1
|
6
|
111.00
|
|
2025-03-19
|
29
|
7
|
22
|
110.00
|
|
2025-03-18
|
12
|
35
|
-23
|
111.50
|
|
2025-02-24
|
5
|
0
|
5
|
105.00
|
|
2025-02-21
|
1
|
7
|
-6
|
106.00
|
|
2025-02-06
|
0
|
5
|
-5
|
96.80
|
|
2024-12-26
|
0
|
2
|
-2
|
93.80
|
|
2024-12-25
|
2
|
0
|
2
|
92.40
|
|
2024-12-06
|
0
|
1
|
-1
|
91.70
|
|
2024-11-28
|
1
|
4
|
-3
|
89.30
|
|
2024-11-08
|
0
|
11
|
-11
|
94.50
|
|
2024-11-07
|
11
|
0
|
11
|
97.20
|
|
2024-11-05
|
1
|
0
|
1
|
94.10
|
|
2024-11-04
|
2
|
0
|
2
|
93.40
|
|
2024-10-29
|
0
|
4
|
-4
|
93.40
|
|
2024-10-07
|
4
|
0
|
4
|
104.50
|
|
2024-10-04
|
3
|
0
|
3
|
104.50
|
|
2024-09-30
|
3
|
0
|
3
|
103.50
|
|
2024-09-18
|
1
|
14
|
-13
|
99.10
|
|
2024-09-09
|
5
|
0
|
5
|
113.50
|
|
2024-09-06
|
3
|
0
|
3
|
112.00
|
|
2024-06-26
|
2
|
0
|
2
|
106.00
|
| 合計 | 694 | 697 | -3 | |
