| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
22.95
|
|
2026-06-04
|
1
|
4
|
-3
|
23.35
|
|
2026-05-26
|
0
|
8
|
-8
|
23.70
|
|
2026-05-15
|
0
|
38
|
-38
|
24.75
|
|
2026-05-14
|
5
|
0
|
5
|
26.45
|
|
2026-04-29
|
0
|
144
|
-144
|
30.45
|
|
2026-04-22
|
0
|
5
|
-5
|
34.40
|
|
2026-04-21
|
0
|
19
|
-19
|
34.40
|
|
2026-04-20
|
0
|
6
|
-6
|
34.35
|
|
2026-04-17
|
0
|
3
|
-3
|
34.45
|
|
2026-04-16
|
0
|
21
|
-21
|
34.35
|
|
2026-04-15
|
0
|
22
|
-22
|
34.50
|
|
2026-04-14
|
0
|
16
|
-16
|
33.80
|
|
2026-04-13
|
0
|
5
|
-5
|
34.45
|
|
2026-04-10
|
0
|
4
|
-4
|
34.65
|
|
2026-04-09
|
0
|
6
|
-6
|
34.75
|
|
2026-03-26
|
0
|
5
|
-5
|
34.85
|
|
2026-03-25
|
0
|
40
|
-40
|
35.10
|
|
2026-03-24
|
0
|
7
|
-7
|
34.60
|
|
2026-03-12
|
11
|
4
|
7
|
30.70
|
|
2026-03-11
|
17
|
0
|
17
|
30.70
|
|
2026-03-10
|
2
|
0
|
2
|
30.50
|
|
2026-03-09
|
7
|
2
|
5
|
30.05
|
|
2026-03-06
|
6
|
0
|
6
|
30.80
|
|
2026-03-03
|
0
|
2
|
-2
|
31.30
|
|
2026-02-26
|
3
|
0
|
3
|
31.90
|
|
2026-02-25
|
0
|
5
|
-5
|
32.20
|
|
2026-02-06
|
2
|
0
|
2
|
32.75
|
|
2026-02-05
|
2
|
0
|
2
|
32.95
|
|
2026-02-02
|
0
|
1
|
-1
|
31.80
|
|
2026-01-30
|
2
|
0
|
2
|
32.35
|
|
2026-01-23
|
7
|
0
|
7
|
33.65
|
|
2026-01-12
|
11
|
0
|
11
|
32.85
|
|
2026-01-07
|
6
|
0
|
6
|
33.00
|
|
2025-12-31
|
9
|
4
|
5
|
33.60
|
|
2025-12-29
|
0
|
0
|
0
|
31.50
|
|
2025-12-26
|
1
|
0
|
1
|
31.90
|
|
2025-12-24
|
1
|
0
|
1
|
31.75
|
|
2025-12-18
|
0
|
1
|
-1
|
31.90
|
|
2025-12-17
|
1
|
0
|
1
|
31.80
|
|
2025-12-15
|
0
|
0
|
0
|
31.90
|
|
2025-12-12
|
0
|
2
|
-2
|
31.60
|
|
2025-12-09
|
10
|
0
|
10
|
31.85
|
|
2025-12-04
|
5
|
0
|
5
|
33.80
|
|
2025-12-03
|
0
|
2
|
-2
|
33.60
|
|
2025-12-02
|
0
|
2
|
-2
|
32.65
|
|
2025-11-28
|
2
|
0
|
2
|
33.55
|
|
2025-11-26
|
3
|
0
|
3
|
33.95
|
|
2025-11-21
|
2
|
0
|
2
|
32.20
|
|
2025-11-11
|
0
|
2
|
-2
|
37.95
|
|
2025-11-04
|
0
|
5
|
-5
|
42.00
|
|
2025-10-22
|
0
|
4
|
-4
|
41.50
|
|
2025-10-20
|
0
|
5
|
-5
|
41.80
|
|
2025-10-13
|
4
|
0
|
4
|
42.10
|
|
2025-10-08
|
0
|
2
|
-2
|
40.00
|
|
2025-09-26
|
3
|
0
|
3
|
37.45
|
|
2025-09-01
|
4
|
0
|
4
|
37.60
|
|
2025-08-25
|
2
|
0
|
2
|
38.35
|
|
2025-08-22
|
11
|
0
|
11
|
38.80
|
|
2025-08-21
|
2
|
0
|
2
|
38.75
|
|
2025-08-14
|
6
|
0
|
6
|
40.55
|
|
2025-08-07
|
3
|
0
|
3
|
42.00
|
|
2025-08-01
|
4
|
0
|
4
|
43.95
|
|
2025-07-29
|
5
|
0
|
5
|
45.00
|
|
2025-07-24
|
12
|
0
|
12
|
45.00
|
|
2025-07-22
|
4
|
0
|
4
|
44.55
|
|
2025-07-17
|
17
|
0
|
17
|
45.55
|
|
2025-07-14
|
26
|
1
|
25
|
45.95
|
|
2025-07-09
|
0
|
1
|
-1
|
46.95
|
|
2025-07-08
|
1
|
0
|
1
|
45.80
|
|
2025-06-19
|
0
|
3
|
-3
|
46.80
|
|
2025-06-18
|
0
|
9
|
-9
|
47.25
|
|
2025-06-17
|
2
|
0
|
2
|
48.25
|
|
2025-05-13
|
4
|
0
|
4
|
53.90
|
|
2025-05-12
|
3
|
0
|
3
|
56.20
|
| 合計 | 234 | 410 | -176 | |
