點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光隆 (8916) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.3% (10/31 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
5
1
4
45.15
2026-06-04
4
0
4
44.85
2026-05-26
4
0
4
45.50
2026-05-25
10
0
10
45.50
2026-05-13
2
0
2
46.50
2026-05-08
4
0
4
47.70
2026-05-07
5
0
5
47.05
2026-04-28
1
0
1
47.60
2026-04-02
0
2
-2
47.30
2026-04-01
1
16
-15
47.30
2026-03-31
0
5
-5
47.05
2026-03-26
1
0
1
47.10
2026-03-16
1
0
1
47.00
2026-03-12
1
0
1
47.40
2026-01-27
0
2
-2
49.50
2026-01-16
0
1
-1
49.50
2026-01-12
3
0
3
49.60
2026-01-08
2
0
2
49.55
2026-01-05
4
0
4
49.60
2025-12-26
4
0
4
50.10
2025-12-24
7
0
7
50.10
2025-12-10
0
0
0
48.85
2025-12-02
0
0
0
49.00
2025-11-06
3
0
3
47.40
2025-10-31
0
2
-2
47.80
2025-10-29
0
8
-8
47.70
2025-10-28
0
2
-2
47.60
2025-10-14
1
0
1
48.90
2025-10-09
0
0
0
48.65
2025-10-03
0
2
-2
49.75
2025-09-22
0
1
-1
49.85
2025-09-16
10
0
10
49.70
2025-08-29
0
0
0
50.00
2025-04-30
0
2
-2
51.90
2025-04-08
10
0
10
51.00
2025-04-07
9
0
9
52.50
2025-03-31
0
2
-2
57.80
2025-03-28
0
2
-2
58.80
2025-03-21
0
2
-2
58.90
2025-03-20
0
4
-4
58.90
2025-03-19
1
0
1
58.80
2025-03-18
1
0
1
58.80
2025-03-13
0
9
-9
58.80
2025-03-07
0
10
-10
59.10
2025-03-03
0
8
-8
59.30
2025-02-27
0
10
-10
59.20
2025-02-10
0
5
-5
58.40
2024-11-11
2
0
2
57.00
2024-10-01
1
0
1
57.80
2024-09-30
1
0
1
57.60
2024-09-27
1
0
1
58.00
2024-09-19
3
0
3
58.00
2024-09-13
5
0
5
57.80
2024-09-02
1
0
1
58.70
2024-08-29
0
1
-1
58.90
2024-06-27
2
0
2
61.00
合計 110 97 13