| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
3
|
7
|
-4
|
18.30
|
|
2026-05-26
|
0
|
4
|
-4
|
18.80
|
|
2026-04-02
|
1
|
0
|
1
|
21.75
|
|
2026-04-01
|
5
|
0
|
5
|
21.70
|
|
2026-03-26
|
0
|
2
|
-2
|
21.85
|
|
2026-03-20
|
0
|
1
|
-1
|
22.25
|
|
2026-03-19
|
0
|
6
|
-6
|
22.20
|
|
2026-03-17
|
4
|
0
|
4
|
22.80
|
|
2026-03-16
|
1
|
0
|
1
|
22.80
|
|
2026-03-12
|
1
|
0
|
1
|
22.80
|
|
2026-03-10
|
1
|
0
|
1
|
22.75
|
|
2026-03-05
|
0
|
2
|
-2
|
23.00
|
|
2026-03-03
|
0
|
1
|
-1
|
23.00
|
|
2026-03-02
|
0
|
6
|
-6
|
23.00
|
|
2026-02-26
|
0
|
2
|
-2
|
23.25
|
|
2026-02-11
|
2
|
0
|
2
|
22.70
|
|
2026-02-09
|
0
|
1
|
-1
|
22.50
|
|
2026-01-22
|
2
|
0
|
2
|
22.75
|
|
2026-01-19
|
0
|
2
|
-2
|
22.80
|
|
2026-01-15
|
1
|
0
|
1
|
22.95
|
|
2025-12-26
|
0
|
2
|
-2
|
22.80
|
|
2025-12-19
|
1
|
0
|
1
|
22.95
|
|
2025-12-10
|
1
|
0
|
1
|
23.35
|
|
2025-11-28
|
0
|
2
|
-2
|
23.45
|
|
2025-11-27
|
2
|
0
|
2
|
23.45
|
|
2025-11-26
|
1
|
0
|
1
|
23.65
|
|
2025-11-21
|
1
|
6
|
-5
|
23.55
|
|
2025-11-05
|
0
|
2
|
-2
|
24.30
|
|
2025-10-28
|
0
|
1
|
-1
|
24.50
|
|
2025-10-27
|
2
|
0
|
2
|
24.50
|
|
2025-10-21
|
2
|
0
|
2
|
24.40
|
|
2025-10-17
|
12
|
1
|
11
|
24.60
|
|
2025-10-16
|
1
|
0
|
1
|
24.35
|
|
2025-10-02
|
2
|
0
|
2
|
24.25
|
|
2025-09-24
|
0
|
1
|
-1
|
24.45
|
|
2025-09-19
|
0
|
1
|
-1
|
24.45
|
|
2025-09-18
|
0
|
1
|
-1
|
24.30
|
|
2025-09-17
|
1
|
0
|
1
|
24.15
|
|
2025-09-15
|
0
|
0
|
0
|
24.35
|
|
2025-09-12
|
0
|
1
|
-1
|
24.40
|
|
2025-09-11
|
3
|
0
|
3
|
24.15
|
|
2025-08-28
|
0
|
1
|
-1
|
24.45
|
|
2025-08-25
|
1
|
0
|
1
|
24.10
|
|
2025-08-14
|
1
|
0
|
1
|
24.20
|
|
2025-07-28
|
0
|
1
|
-1
|
24.90
|
|
2025-07-23
|
0
|
1
|
-1
|
24.75
|
|
2025-07-17
|
1
|
0
|
1
|
24.30
|
|
2025-06-13
|
1
|
0
|
1
|
24.65
|
|
2025-05-27
|
1
|
0
|
1
|
25.35
|
|
2025-05-22
|
1
|
0
|
1
|
25.50
|
|
2025-05-21
|
5
|
0
|
5
|
25.60
|
|
2025-05-06
|
0
|
1
|
-1
|
27.00
|
|
2025-05-05
|
2
|
0
|
2
|
26.80
|
|
2025-04-29
|
3
|
0
|
3
|
26.70
|
|
2025-04-28
|
1
|
0
|
1
|
26.65
|
|
2025-04-23
|
4
|
0
|
4
|
26.35
|
|
2025-03-31
|
1
|
0
|
1
|
29.30
|
|
2025-03-27
|
1
|
0
|
1
|
29.95
|
|
2025-03-25
|
0
|
2
|
-2
|
30.15
|
|
2025-02-27
|
1
|
0
|
1
|
30.05
|
|
2025-02-26
|
0
|
1
|
-1
|
30.25
|
|
2025-02-14
|
1
|
0
|
1
|
30.00
|
|
2025-02-06
|
1
|
0
|
1
|
29.95
|
|
2025-02-05
|
2
|
0
|
2
|
30.00
|
|
2025-02-03
|
1
|
0
|
1
|
30.10
|
|
2025-01-13
|
0
|
2
|
-2
|
29.60
|
|
2025-01-07
|
2
|
0
|
2
|
29.85
|
|
2024-11-11
|
2
|
0
|
2
|
32.25
|
|
2024-11-06
|
1
|
3
|
-2
|
32.50
|
|
2024-10-18
|
0
|
1
|
-1
|
33.25
|
|
2024-10-16
|
2
|
0
|
2
|
33.05
|
|
2024-10-14
|
0
|
1
|
-1
|
33.65
|
|
2024-10-11
|
2
|
1
|
1
|
33.60
|
|
2024-10-09
|
1
|
0
|
1
|
33.50
|
|
2024-09-26
|
0
|
6
|
-6
|
34.00
|
|
2024-09-25
|
21
|
0
|
21
|
33.95
|
|
2024-09-23
|
4
|
0
|
4
|
33.75
|
|
2024-09-20
|
10
|
1
|
9
|
33.75
|
|
2024-09-18
|
0
|
1
|
-1
|
33.65
|
|
2024-09-11
|
0
|
3
|
-3
|
32.50
|
|
2024-09-04
|
2
|
0
|
2
|
32.45
|
|
2024-08-23
|
1
|
0
|
1
|
33.55
|
|
2024-08-21
|
0
|
1
|
-1
|
33.40
|
|
2024-07-29
|
5
|
0
|
5
|
35.00
|
|
2024-06-17
|
1
|
3
|
-2
|
35.55
|
|
2024-06-14
|
1
|
3
|
-2
|
35.70
|
| 合計 | 134 | 85 | 49 | |
