| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
127
|
45
|
82
|
73.00
|
|
2026-05-26
|
24
|
85
|
-61
|
73.00
|
|
2026-05-25
|
143
|
53
|
90
|
73.30
|
|
2026-03-09
|
6
|
45
|
-39
|
35.25
|
|
2026-01-26
|
9
|
40
|
-31
|
40.85
|
|
2026-01-23
|
31
|
1
|
30
|
40.60
|
|
2025-12-10
|
175
|
86
|
89
|
42.60
|
|
2025-12-09
|
28
|
73
|
-45
|
41.95
|
|
2025-12-04
|
74
|
122
|
-48
|
40.85
|
|
2025-12-03
|
47
|
117
|
-70
|
38.95
|
|
2025-12-01
|
41
|
7
|
34
|
38.15
|
|
2025-11-26
|
80
|
16
|
64
|
38.50
|
|
2025-11-13
|
32
|
74
|
-42
|
38.70
|
|
2025-11-04
|
11
|
0
|
11
|
37.05
|
|
2025-10-14
|
16
|
43
|
-27
|
35.95
|
|
2025-10-03
|
4
|
54
|
-50
|
38.75
|
|
2025-10-02
|
26
|
193
|
-167
|
39.35
|
|
2025-08-06
|
0
|
6
|
-6
|
27.00
|
|
2025-07-24
|
8
|
0
|
8
|
27.00
|
|
2025-07-22
|
60
|
0
|
60
|
26.40
|
|
2025-07-21
|
20
|
0
|
20
|
27.10
|
|
2025-07-18
|
31
|
0
|
31
|
27.05
|
|
2025-04-28
|
0
|
25
|
-25
|
24.50
|
|
2025-04-24
|
1
|
11
|
-10
|
23.75
|
|
2025-04-23
|
20
|
1
|
19
|
23.60
|
|
2025-04-17
|
3
|
0
|
3
|
23.80
|
|
2025-02-26
|
14
|
1
|
13
|
30.30
|
|
2025-02-14
|
0
|
10
|
-10
|
29.60
|
|
2025-01-22
|
0
|
5
|
-5
|
28.90
|
|
2025-01-02
|
4
|
0
|
4
|
30.05
|
|
2024-12-23
|
0
|
6
|
-6
|
31.20
|
|
2024-12-20
|
10
|
0
|
10
|
30.80
|
|
2024-12-12
|
0
|
10
|
-10
|
30.90
|
|
2024-12-11
|
8
|
1
|
7
|
30.75
|
|
2024-11-25
|
0
|
8
|
-8
|
33.50
|
|
2024-11-20
|
2
|
34
|
-32
|
33.10
|
|
2024-11-19
|
5
|
43
|
-38
|
33.50
|
|
2024-11-18
|
19
|
5
|
14
|
32.80
|
|
2024-11-15
|
3
|
49
|
-46
|
34.10
|
|
2024-11-14
|
85
|
22
|
63
|
32.70
|
|
2024-10-23
|
12
|
22
|
-10
|
40.80
|
|
2024-10-16
|
1
|
17
|
-16
|
39.70
|
|
2024-10-11
|
65
|
40
|
25
|
39.15
|
|
2024-10-09
|
164
|
107
|
57
|
42.35
|
|
2024-10-01
|
0
|
8
|
-8
|
37.80
|
|
2024-09-30
|
0
|
12
|
-12
|
37.35
|
|
2024-09-19
|
15
|
4
|
11
|
39.80
|
|
2024-09-05
|
16
|
27
|
-11
|
40.85
|
|
2024-08-29
|
11
|
32
|
-21
|
45.20
|
|
2024-08-09
|
55
|
25
|
30
|
44.10
|
|
2024-08-08
|
36
|
111
|
-75
|
43.15
|
|
2024-08-05
|
23
|
2
|
21
|
40.35
|
|
2024-07-12
|
114
|
48
|
66
|
49.85
|
|
2024-07-10
|
29
|
90
|
-61
|
51.90
|
|
2024-07-03
|
49
|
293
|
-244
|
|
|
2024-07-02
|
155
|
38
|
117
|
41.10
|
|
2024-06-19
|
152
|
349
|
-197
|
40.00
|
|
2024-06-18
|
160
|
72
|
88
|
39.15
|
|
2024-06-14
|
271
|
135
|
136
|
37.50
|
| 合計 | 2495 | 2723 | -228 | |
