| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
47
|
-44
|
37.75
|
|
2026-07-20
|
35
|
2
|
33
|
36.35
|
|
2026-07-09
|
16
|
102
|
-86
|
39.10
|
|
2026-07-08
|
145
|
64
|
81
|
39.50
|
|
2026-05-06
|
3
|
35
|
-32
|
32.90
|
|
2026-05-05
|
7
|
23
|
-16
|
33.00
|
|
2026-04-30
|
36
|
4
|
32
|
32.20
|
|
2026-04-23
|
4
|
31
|
-27
|
32.80
|
|
2026-04-10
|
1
|
29
|
-28
|
33.40
|
|
2026-04-02
|
8
|
52
|
-44
|
32.35
|
|
2026-03-27
|
46
|
0
|
46
|
32.15
|
|
2026-03-23
|
10
|
45
|
-35
|
32.90
|
|
2026-03-05
|
28
|
2
|
26
|
38.35
|
|
2026-02-24
|
2
|
77
|
-75
|
40.65
|
|
2026-02-06
|
50
|
14
|
36
|
37.65
|
|
2026-02-05
|
47
|
5
|
42
|
38.40
|
|
2026-02-04
|
27
|
3
|
24
|
39.55
|
|
2026-01-29
|
17
|
74
|
-57
|
43.70
|
|
2026-01-23
|
325
|
143
|
182
|
42.95
|
|
2026-01-20
|
11
|
271
|
-260
|
42.55
|
|
2026-01-16
|
95
|
25
|
70
|
40.55
|
|
2025-12-22
|
35
|
13
|
22
|
38.10
|
|
2025-11-25
|
3
|
33
|
-30
|
38.50
|
|
2025-10-20
|
67
|
9
|
58
|
42.45
|
|
2025-10-17
|
8
|
169
|
-161
|
42.25
|
|
2025-10-14
|
71
|
33
|
38
|
41.10
|
|
2025-10-08
|
36
|
154
|
-118
|
41.30
|
|
2025-10-03
|
57
|
3
|
54
|
39.10
|
|
2025-10-02
|
99
|
2
|
97
|
39.10
|
|
2025-10-01
|
68
|
12
|
56
|
39.70
|
|
2025-09-23
|
39
|
6
|
33
|
39.85
|
|
2025-09-22
|
58
|
5
|
53
|
39.90
|
|
2025-09-15
|
33
|
65
|
-32
|
41.40
|
|
2025-09-09
|
59
|
118
|
-59
|
41.60
|
|
2025-08-26
|
63
|
247
|
-184
|
41.90
|
|
2025-08-20
|
64
|
9
|
55
|
39.05
|
|
2025-08-15
|
10
|
42
|
-32
|
38.95
|
|
2025-08-14
|
85
|
20
|
65
|
38.60
|
|
2025-08-08
|
249
|
153
|
96
|
41.50
|
|
2025-08-07
|
334
|
220
|
114
|
42.35
|
|
2025-07-18
|
6
|
21
|
-15
|
36.60
|
|
2025-07-02
|
0
|
15
|
-15
|
38.55
|
|
2025-06-06
|
3
|
23
|
-20
|
38.05
|
|
2025-05-05
|
40
|
74
|
-34
|
37.25
|
|
2025-05-02
|
93
|
34
|
59
|
37.45
|
|
2025-03-31
|
82
|
31
|
51
|
39.20
|
|
2025-03-10
|
14
|
141
|
-127
|
42.20
|
|
2025-02-26
|
52
|
85
|
-33
|
44.00
|
|
2025-02-18
|
25
|
6
|
19
|
42.25
|
|
2025-02-17
|
51
|
17
|
34
|
42.45
|
|
2025-02-14
|
131
|
14
|
117
|
42.80
|
|
2024-11-26
|
5
|
48
|
-43
|
47.10
|
|
2024-11-08
|
2
|
21
|
-19
|
45.25
|
|
2024-10-25
|
27
|
1
|
26
|
46.40
|
|
2024-10-18
|
25
|
3
|
22
|
47.00
|
|
2024-09-04
|
67
|
21
|
46
|
49.35
|
|
2024-08-08
|
35
|
79
|
-44
|
55.20
|
| 合計 | 3012 | 2995 | 17 | |
