| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
11.85
|
|
2026-07-16
|
0
|
19
|
-19
|
12.10
|
|
2026-07-15
|
0
|
0
|
0
|
11.90
|
|
2026-07-13
|
5
|
21
|
-16
|
12.00
|
|
2026-07-09
|
0
|
23
|
-23
|
11.95
|
|
2026-07-07
|
0
|
12
|
-12
|
11.90
|
|
2026-07-06
|
0
|
50
|
-50
|
12.10
|
|
2026-07-03
|
0
|
17
|
-17
|
12.05
|
|
2026-07-02
|
0
|
25
|
-25
|
11.85
|
|
2026-06-30
|
0
|
20
|
-20
|
11.80
|
|
2026-06-29
|
0
|
10
|
-10
|
11.85
|
|
2026-06-26
|
0
|
6
|
-6
|
11.85
|
|
2026-06-24
|
1
|
10
|
-9
|
11.85
|
|
2026-06-23
|
5
|
33
|
-28
|
11.60
|
|
2026-06-22
|
3
|
0
|
3
|
11.95
|
|
2026-06-18
|
0
|
22
|
-22
|
12.00
|
|
2026-06-16
|
0
|
20
|
-20
|
12.00
|
|
2026-06-11
|
4
|
0
|
4
|
11.95
|
|
2026-06-09
|
0
|
30
|
-30
|
12.05
|
|
2026-06-04
|
1
|
10
|
-9
|
12.00
|
|
2026-06-02
|
0
|
100
|
-100
|
12.00
|
|
2026-05-27
|
3
|
0
|
3
|
10.60
|
|
2026-05-25
|
0
|
15
|
-15
|
10.90
|
|
2026-05-22
|
0
|
12
|
-12
|
11.00
|
|
2026-05-21
|
0
|
5
|
-5
|
10.55
|
|
2026-05-20
|
2
|
0
|
2
|
10.50
|
|
2026-05-13
|
3
|
0
|
3
|
10.55
|
|
2026-05-11
|
0
|
2
|
-2
|
10.85
|
|
2026-05-04
|
0
|
2
|
-2
|
10.80
|
|
2026-04-30
|
2
|
0
|
2
|
10.80
|
|
2026-04-29
|
1
|
0
|
1
|
11.00
|
|
2026-04-28
|
0
|
1
|
-1
|
11.10
|
|
2026-04-23
|
0
|
0
|
0
|
11.05
|
|
2026-04-22
|
1
|
0
|
1
|
11.25
|
|
2026-04-14
|
3
|
0
|
3
|
11.45
|
|
2026-04-07
|
0
|
0
|
0
|
12.15
|
|
2026-04-02
|
3
|
0
|
3
|
12.15
|
|
2026-03-31
|
8
|
0
|
8
|
12.25
|
|
2026-03-26
|
0
|
14
|
-14
|
12.25
|
|
2026-03-24
|
2
|
0
|
2
|
12.10
|
|
2026-03-18
|
0
|
30
|
-30
|
12.30
|
|
2026-03-17
|
0
|
2
|
-2
|
12.25
|
|
2026-03-16
|
0
|
50
|
-50
|
12.25
|
|
2026-03-13
|
1
|
0
|
1
|
12.35
|
|
2026-03-11
|
2
|
0
|
2
|
12.30
|
|
2026-03-10
|
1
|
2
|
-1
|
12.20
|
|
2026-03-05
|
4
|
30
|
-26
|
12.50
|
|
2026-03-04
|
5
|
1
|
4
|
12.35
|
|
2026-03-03
|
0
|
20
|
-20
|
12.55
|
|
2026-03-02
|
1
|
0
|
1
|
12.60
|
|
2026-02-26
|
0
|
6
|
-6
|
12.60
|
|
2026-02-25
|
6
|
2
|
4
|
12.60
|
|
2026-02-24
|
20
|
31
|
-11
|
12.60
|
|
2026-02-23
|
0
|
8
|
-8
|
12.50
|
|
2026-02-11
|
2
|
0
|
2
|
12.40
|
|
2026-02-09
|
7
|
0
|
7
|
12.75
|
|
2026-02-03
|
4
|
0
|
4
|
13.00
|
|
2026-02-02
|
26
|
10
|
16
|
12.95
|
|
2026-01-30
|
53
|
0
|
53
|
12.95
|
|
2026-01-29
|
61
|
0
|
61
|
12.75
|
|
2026-01-27
|
0
|
81
|
-81
|
13.60
|
|
2026-01-26
|
2
|
1
|
1
|
12.40
|
|
2026-01-22
|
12
|
0
|
12
|
12.05
|
|
2026-01-21
|
9
|
5
|
4
|
12.05
|
|
2026-01-14
|
6
|
0
|
6
|
12.20
|
|
2026-01-12
|
0
|
5
|
-5
|
12.35
|
|
2026-01-09
|
15
|
0
|
15
|
11.25
|
|
2025-12-18
|
0
|
0
|
0
|
11.40
|
|
2025-12-11
|
0
|
10
|
-10
|
11.20
|
|
2025-12-10
|
2
|
0
|
2
|
11.15
|
|
2025-12-02
|
0
|
0
|
0
|
11.30
|
|
2025-11-28
|
0
|
3
|
-3
|
11.35
|
|
2025-11-25
|
3
|
0
|
3
|
11.25
|
|
2025-11-11
|
9
|
0
|
9
|
12.05
|
|
2025-10-21
|
0
|
7
|
-7
|
12.15
|
|
2025-10-16
|
0
|
5
|
-5
|
12.15
|
|
2025-10-15
|
0
|
5
|
-5
|
12.25
|
|
2025-10-13
|
0
|
31
|
-31
|
12.60
|
|
2025-10-09
|
2
|
6
|
-4
|
12.90
|
|
2025-10-08
|
4
|
0
|
4
|
12.90
|
|
2025-09-30
|
0
|
4
|
-4
|
12.85
|
|
2025-09-22
|
0
|
5
|
-5
|
13.10
|
|
2025-09-19
|
0
|
5
|
-5
|
13.15
|
|
2025-09-16
|
1
|
0
|
1
|
13.20
|
|
2025-09-12
|
1
|
0
|
1
|
13.20
|
|
2025-09-09
|
0
|
4
|
-4
|
13.50
|
|
2025-09-08
|
1
|
0
|
1
|
13.70
|
|
2025-09-05
|
10
|
0
|
10
|
13.75
|
|
2025-08-27
|
3
|
0
|
3
|
13.90
|
|
2025-08-26
|
3
|
0
|
3
|
13.65
|
|
2025-08-22
|
4
|
0
|
4
|
13.65
|
|
2025-08-20
|
1
|
0
|
1
|
13.60
|
|
2025-08-19
|
3
|
0
|
3
|
13.75
|
|
2025-08-01
|
1
|
0
|
1
|
14.10
|
|
2025-07-31
|
10
|
0
|
10
|
14.10
|
|
2025-07-30
|
1
|
0
|
1
|
14.20
|
|
2025-07-29
|
10
|
0
|
10
|
14.35
|
|
2025-07-28
|
6
|
0
|
6
|
14.50
|
|
2025-07-25
|
4
|
0
|
4
|
14.40
|
|
2025-07-24
|
2
|
0
|
2
|
14.40
|
|
2025-07-23
|
10
|
0
|
10
|
14.60
|
|
2025-07-22
|
11
|
0
|
11
|
14.60
|
|
2025-07-21
|
2
|
0
|
2
|
14.55
|
|
2025-07-18
|
7
|
0
|
7
|
14.55
|
|
2025-07-17
|
2
|
0
|
2
|
14.55
|
|
2025-07-16
|
11
|
0
|
11
|
14.50
|
|
2025-07-15
|
1
|
0
|
1
|
14.45
|
|
2025-07-14
|
0
|
2
|
-2
|
14.75
|
|
2025-07-10
|
67
|
0
|
67
|
14.70
|
|
2025-07-09
|
13
|
0
|
13
|
14.80
|
|
2025-07-04
|
16
|
0
|
16
|
14.75
|
|
2025-07-03
|
10
|
0
|
10
|
14.90
|
|
2025-07-01
|
30
|
0
|
30
|
14.75
|
|
2025-06-30
|
25
|
0
|
25
|
14.70
|
|
2025-06-27
|
46
|
0
|
46
|
14.80
|
|
2025-06-25
|
30
|
0
|
30
|
14.85
|
|
2025-06-24
|
1
|
0
|
1
|
15.05
|
|
2025-06-23
|
18
|
0
|
18
|
15.00
|
|
2025-06-20
|
100
|
6
|
94
|
14.85
|
|
2025-06-19
|
13
|
3
|
10
|
14.00
|
|
2025-06-18
|
17
|
0
|
17
|
14.90
|
|
2025-06-17
|
13
|
0
|
13
|
14.95
|
|
2025-06-11
|
4
|
0
|
4
|
15.15
|
|
2025-06-10
|
1
|
0
|
1
|
15.15
|
|
2025-06-09
|
22
|
0
|
22
|
15.15
|
|
2025-06-06
|
10
|
0
|
10
|
15.15
|
|
2025-06-04
|
28
|
0
|
28
|
15.50
|
|
2025-06-03
|
2
|
0
|
2
|
15.50
|
|
2025-06-02
|
3
|
1
|
2
|
15.35
|
|
2025-05-29
|
32
|
9
|
23
|
15.35
|
|
2025-05-28
|
18
|
11
|
7
|
15.45
|
|
2025-05-27
|
12
|
0
|
12
|
14.90
|
|
2025-05-23
|
1
|
0
|
1
|
15.00
|
|
2025-05-22
|
14
|
0
|
14
|
15.00
|
|
2025-05-21
|
49
|
0
|
49
|
14.95
|
|
2025-05-20
|
53
|
9
|
44
|
15.00
|
|
2025-05-19
|
29
|
59
|
-30
|
15.35
|
|
2025-05-16
|
15
|
0
|
15
|
14.20
|
|
2025-05-15
|
17
|
1
|
16
|
13.90
|
|
2025-05-05
|
2
|
0
|
2
|
13.60
|
|
2025-04-23
|
15
|
0
|
15
|
12.90
|
|
2025-04-22
|
17
|
0
|
17
|
12.60
|
|
2025-04-21
|
1
|
0
|
1
|
12.70
|
|
2025-04-16
|
2
|
0
|
2
|
12.90
|
|
2025-04-15
|
3
|
0
|
3
|
13.25
|
|
2025-04-11
|
18
|
0
|
18
|
12.70
|
|
2025-04-10
|
6
|
24
|
-18
|
13.05
|
|
2025-04-02
|
0
|
1
|
-1
|
15.65
|
|
2025-04-01
|
2
|
0
|
2
|
15.60
|
|
2025-03-31
|
2
|
0
|
2
|
15.60
|
|
2025-03-28
|
7
|
0
|
7
|
16.00
|
|
2025-03-27
|
2
|
0
|
2
|
16.15
|
|
2025-03-21
|
15
|
0
|
15
|
16.60
|
|
2025-03-14
|
1
|
0
|
1
|
16.20
|
|
2025-03-13
|
3
|
0
|
3
|
16.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
6
|
0
|
6
|
16.50
|
|
2025-03-04
|
1
|
0
|
1
|
16.30
|
|
2025-03-03
|
20
|
0
|
20
|
16.40
|
|
2025-02-26
|
2
|
0
|
2
|
16.80
|
|
2025-02-25
|
1
|
0
|
1
|
16.75
|
|
2025-02-19
|
3
|
0
|
3
|
16.85
|
|
2025-02-18
|
1
|
0
|
1
|
16.85
|
|
2025-02-11
|
6
|
0
|
6
|
17.00
|
|
2025-02-04
|
3
|
1
|
2
|
17.20
|
|
2025-02-03
|
3
|
0
|
3
|
17.40
|
|
2025-01-22
|
25
|
0
|
25
|
17.40
|
|
2025-01-16
|
6
|
0
|
6
|
17.40
|
|
2025-01-15
|
6
|
1
|
5
|
17.65
|
|
2025-01-14
|
25
|
2
|
23
|
17.60
|
|
2025-01-13
|
28
|
0
|
28
|
17.45
|
|
2025-01-09
|
16
|
32
|
-16
|
19.00
|
|
2025-01-06
|
2
|
0
|
2
|
18.00
|
|
2024-12-26
|
17
|
37
|
-20
|
18.90
|
|
2024-12-25
|
3
|
0
|
3
|
17.20
|
|
2024-12-20
|
3
|
0
|
3
|
17.40
|
|
2024-12-18
|
9
|
0
|
9
|
17.55
|
|
2024-12-17
|
82
|
1
|
81
|
17.40
|
|
2024-12-16
|
30
|
0
|
30
|
17.35
|
|
2024-12-03
|
0
|
5
|
-5
|
18.50
|
|
2024-11-29
|
0
|
17
|
-17
|
18.80
|
|
2024-11-27
|
7
|
16
|
-9
|
18.75
|
|
2024-11-25
|
13
|
50
|
-37
|
18.05
|
|
2024-11-19
|
33
|
0
|
33
|
16.55
|
|
2024-11-18
|
10
|
0
|
10
|
16.55
|
|
2024-11-15
|
7
|
0
|
7
|
16.55
|
|
2024-11-14
|
4
|
0
|
4
|
16.30
|
|
2024-11-12
|
3
|
0
|
3
|
16.60
|
|
2024-11-08
|
10
|
0
|
10
|
16.20
|
|
2024-11-06
|
4
|
0
|
4
|
16.10
|
|
2024-11-05
|
4
|
0
|
4
|
16.15
|
|
2024-11-01
|
10
|
0
|
10
|
16.30
|
|
2024-10-29
|
1
|
0
|
1
|
16.40
|
|
2024-10-28
|
15
|
1
|
14
|
16.50
|
|
2024-10-25
|
1
|
0
|
1
|
16.55
|
|
2024-10-24
|
42
|
0
|
42
|
16.50
|
|
2024-10-23
|
51
|
0
|
51
|
16.85
|
|
2024-10-22
|
57
|
0
|
57
|
16.75
|
|
2024-10-14
|
7
|
0
|
7
|
16.15
|
|
2024-10-11
|
12
|
0
|
12
|
16.40
|
|
2024-10-09
|
2
|
0
|
2
|
16.40
|
|
2024-10-08
|
0
|
2
|
-2
|
16.50
|
|
2024-10-07
|
3
|
2
|
1
|
16.50
|
|
2024-09-27
|
8
|
0
|
8
|
16.40
|
|
2024-09-20
|
47
|
95
|
-48
|
16.10
|
|
2024-09-19
|
2
|
10
|
-8
|
16.65
|
|
2024-09-18
|
32
|
52
|
-20
|
16.60
|
|
2024-09-13
|
35
|
44
|
-9
|
17.00
|
|
2024-09-12
|
0
|
47
|
-47
|
17.20
|
|
2024-09-11
|
5
|
0
|
5
|
17.40
|
|
2024-09-10
|
43
|
0
|
43
|
17.40
|
|
2024-09-09
|
2
|
0
|
2
|
17.50
|
|
2024-09-06
|
67
|
0
|
67
|
17.40
|
|
2024-09-05
|
25
|
6
|
19
|
16.90
|
|
2024-09-03
|
25
|
1
|
24
|
17.20
|
|
2024-08-30
|
8
|
0
|
8
|
17.35
|
|
2024-08-29
|
49
|
0
|
49
|
17.35
|
|
2024-08-28
|
5
|
0
|
5
|
17.40
|
|
2024-08-27
|
20
|
0
|
20
|
17.00
|
|
2024-08-26
|
0
|
5
|
-5
|
17.20
|
|
2024-08-23
|
76
|
36
|
40
|
17.20
|
|
2024-08-22
|
16
|
0
|
16
|
17.10
|
|
2024-08-21
|
17
|
5
|
12
|
17.15
|
|
2024-08-19
|
105
|
0
|
105
|
16.95
|
|
2024-08-16
|
29
|
0
|
29
|
16.10
|
|
2024-08-15
|
45
|
10
|
35
|
15.75
|
|
2024-08-14
|
40
|
0
|
40
|
15.55
|
|
2024-08-13
|
0
|
8
|
-8
|
15.95
|
|
2024-08-05
|
11
|
0
|
11
|
14.90
|
|
2024-08-02
|
0
|
5
|
-5
|
16.50
|
|
2024-07-31
|
8
|
0
|
8
|
16.90
|
|
2024-07-30
|
10
|
0
|
10
|
16.90
|
|
2024-07-29
|
5
|
0
|
5
|
16.65
|
|
2024-07-23
|
3
|
0
|
3
|
17.15
|
| 合計 | 2549 | 1467 | 1082 | |
