點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

國揚 (2505) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 3.6%
10日大漲率 0%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
17.85
2026-07-20
5
0
5
17.65
2026-07-14
0
10
-10
17.70
2026-05-29
0
8
-8
17.40
2026-05-22
0
10
-10
18.10
2026-05-12
0
10
-10
18.00
2026-04-16
2
18
-16
18.80
2026-04-10
10
1
9
19.30
2026-04-08
0
20
-20
19.50
2026-04-02
2
0
2
19.20
2026-03-20
8
0
8
19.50
2026-03-19
0
1
-1
19.30
2026-03-17
1
10
-9
19.60
2026-03-16
14
1
13
19.55
2026-03-12
0
4
-4
18.50
2026-03-11
2
0
2
18.70
2026-03-04
11
0
11
18.20
2026-02-25
7
0
7
18.85
2026-02-24
5
0
5
18.95
2026-02-06
0
2
-2
18.85
2026-02-05
2
0
2
18.95
2026-02-03
2
0
2
18.70
2026-01-22
0
6
-6
19.75
2026-01-15
4
0
4
19.95
2025-12-12
0
5
-5
19.15
2025-11-19
0
2
-2
18.40
2025-11-12
2
0
2
18.95
2025-11-07
3
0
3
19.10
2025-11-06
21
0
21
19.10
2025-10-31
0
2
-2
18.85
2025-08-06
0
5
-5
19.10
2025-07-14
0
10
-10
18.70
2025-07-10
0
6
-6
18.70
2025-07-07
1
0
1
18.90
2025-07-03
0
2
-2
19.75
2025-04-22
2
1
1
19.75
2025-04-16
0
4
-4
19.90
2025-04-14
7
0
7
19.00
2025-04-02
15
0
15
22.05
2025-04-01
5
0
5
21.60
2025-03-28
3
0
3
20.95
2025-03-25
4
0
4
21.20
2025-03-18
6
1
5
21.00
2025-03-17
0
1
-1
20.80
2025-03-10
0
4
-4
21.20
2025-02-17
2
0
2
21.25
2024-12-25
0
0
0
22.45
2024-12-24
1
0
1
22.30
2024-12-18
0
2
-2
21.45
2024-12-06
0
4
-4
22.90
2024-12-04
0
1
-1
22.60
2024-11-11
2
0
2
21.75
2024-11-04
0
5
-5
21.30
2024-10-22
0
2
-2
22.10
2024-07-31
10
0
10
28.85
合計 161 158 3