| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
21
|
-20
|
23.95
|
|
2026-07-07
|
31
|
0
|
31
|
28.90
|
|
2026-07-06
|
23
|
0
|
23
|
30.85
|
|
2026-07-03
|
33
|
13
|
20
|
30.15
|
|
2026-06-17
|
17
|
2
|
15
|
22.20
|
|
2026-06-03
|
16
|
6
|
10
|
17.40
|
|
2026-06-02
|
0
|
8
|
-8
|
15.85
|
|
2026-05-28
|
5
|
0
|
5
|
15.90
|
|
2026-05-26
|
10
|
0
|
10
|
16.20
|
|
2026-04-17
|
0
|
6
|
-6
|
18.80
|
|
2026-04-10
|
0
|
2
|
-2
|
19.30
|
|
2026-03-11
|
5
|
0
|
5
|
19.70
|
|
2026-03-09
|
0
|
8
|
-8
|
18.85
|
|
2026-03-06
|
0
|
4
|
-4
|
19.40
|
|
2026-03-02
|
0
|
5
|
-5
|
20.00
|
|
2026-01-30
|
0
|
31
|
-31
|
20.15
|
|
2026-01-27
|
20
|
0
|
20
|
20.95
|
|
2026-01-22
|
3
|
0
|
3
|
20.60
|
|
2026-01-20
|
0
|
2
|
-2
|
21.00
|
|
2026-01-14
|
5
|
0
|
5
|
20.35
|
|
2026-01-12
|
5
|
0
|
5
|
20.00
|
|
2026-01-07
|
7
|
0
|
7
|
20.45
|
|
2025-12-31
|
12
|
0
|
12
|
21.20
|
|
2025-12-29
|
0
|
2
|
-2
|
21.05
|
|
2025-12-11
|
0
|
45
|
-45
|
21.25
|
|
2025-12-02
|
0
|
26
|
-26
|
21.80
|
|
2025-12-01
|
0
|
3
|
-3
|
21.75
|
|
2025-11-27
|
0
|
1
|
-1
|
21.95
|
|
2025-11-25
|
4
|
0
|
4
|
21.60
|
|
2025-11-20
|
11
|
0
|
11
|
21.15
|
|
2025-11-07
|
0
|
3
|
-3
|
20.60
|
|
2025-11-06
|
0
|
5
|
-5
|
20.90
|
|
2025-10-15
|
8
|
0
|
8
|
22.85
|
|
2025-10-14
|
0
|
3
|
-3
|
20.80
|
|
2025-09-26
|
10
|
0
|
10
|
22.55
|
|
2025-09-18
|
3
|
16
|
-13
|
25.15
|
|
2025-09-17
|
3
|
14
|
-11
|
25.80
|
|
2025-09-16
|
15
|
1
|
14
|
26.00
|
|
2025-09-15
|
28
|
16
|
12
|
25.75
|
|
2025-08-11
|
0
|
18
|
-18
|
24.35
|
|
2025-08-08
|
0
|
4
|
-4
|
24.35
|
|
2025-08-07
|
8
|
0
|
8
|
23.20
|
|
2025-08-01
|
5
|
0
|
5
|
23.80
|
|
2025-07-31
|
2
|
0
|
2
|
23.20
|
|
2025-07-28
|
0
|
16
|
-16
|
24.25
|
|
2025-07-23
|
0
|
1
|
-1
|
26.10
|
|
2025-07-16
|
0
|
1
|
-1
|
26.50
|
|
2025-07-15
|
6
|
1
|
5
|
26.50
|
|
2025-07-03
|
0
|
1
|
-1
|
26.15
|
|
2025-05-27
|
0
|
3
|
-3
|
29.10
|
|
2025-05-21
|
0
|
1
|
-1
|
29.30
|
|
2025-05-20
|
0
|
2
|
-2
|
29.05
|
|
2025-04-28
|
0
|
10
|
-10
|
28.40
|
|
2025-04-23
|
0
|
2
|
-2
|
27.90
|
|
2025-04-17
|
0
|
6
|
-6
|
28.45
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
10
|
0
|
10
|
33.40
|
|
2025-03-17
|
1
|
0
|
1
|
34.00
|
|
2025-02-11
|
4
|
15
|
-11
|
37.15
|
|
2025-01-16
|
0
|
40
|
-40
|
35.40
|
|
2024-12-31
|
2
|
0
|
2
|
30.85
|
|
2024-11-29
|
0
|
6
|
-6
|
33.55
|
|
2024-11-28
|
0
|
14
|
-14
|
34.10
|
|
2024-11-21
|
0
|
4
|
-4
|
35.00
|
|
2024-11-20
|
0
|
4
|
-4
|
33.70
|
|
2024-11-15
|
22
|
0
|
22
|
32.35
|
|
2024-11-13
|
8
|
2
|
6
|
33.05
|
|
2024-10-23
|
13
|
1
|
12
|
37.80
|
|
2024-10-21
|
10
|
0
|
10
|
37.40
|
|
2024-10-18
|
23
|
0
|
23
|
37.55
|
|
2024-10-17
|
4
|
0
|
4
|
38.10
|
|
2024-10-07
|
12
|
0
|
12
|
38.20
|
|
2024-09-30
|
0
|
4
|
-4
|
37.55
|
|
2024-08-23
|
7
|
25
|
-18
|
58.80
|
|
2024-08-21
|
22
|
1
|
21
|
65.80
|
|
2024-08-19
|
27
|
55
|
-28
|
67.70
|
|
2024-08-16
|
42
|
12
|
30
|
66.70
|
| 合計 | 503 | 495 | 8 | |
