| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
7
|
-5
|
11.95
|
|
2026-07-17
|
20
|
0
|
20
|
12.15
|
|
2026-07-15
|
10
|
1
|
9
|
13.20
|
|
2026-07-13
|
11
|
17
|
-6
|
13.35
|
|
2026-07-09
|
0
|
10
|
-10
|
13.50
|
|
2026-07-08
|
9
|
1
|
8
|
13.45
|
|
2026-07-07
|
13
|
0
|
13
|
13.60
|
|
2026-07-03
|
0
|
12
|
-12
|
14.50
|
|
2026-07-01
|
0
|
8
|
-8
|
14.05
|
|
2026-06-30
|
11
|
0
|
11
|
14.30
|
|
2026-06-24
|
16
|
0
|
16
|
14.60
|
|
2026-06-15
|
25
|
0
|
25
|
15.50
|
|
2026-06-12
|
62
|
14
|
48
|
15.35
|
|
2026-06-08
|
13
|
70
|
-57
|
14.25
|
|
2026-06-01
|
30
|
6
|
24
|
13.50
|
|
2026-05-22
|
28
|
0
|
28
|
13.45
|
|
2026-05-13
|
3
|
16
|
-13
|
13.85
|
|
2026-05-04
|
0
|
36
|
-36
|
13.05
|
|
2026-04-29
|
0
|
31
|
-31
|
13.70
|
|
2026-04-20
|
10
|
34
|
-24
|
14.60
|
|
2026-04-15
|
30
|
0
|
30
|
13.20
|
|
2026-04-10
|
4
|
20
|
-16
|
13.40
|
|
2026-04-08
|
7
|
477
|
-470
|
13.30
|
|
2025-12-24
|
0
|
11
|
-11
|
15.80
|
|
2025-11-10
|
0
|
7
|
-7
|
13.10
|
|
2025-11-05
|
0
|
3
|
-3
|
12.60
|
|
2025-10-21
|
3
|
0
|
3
|
14.00
|
|
2025-10-09
|
10
|
0
|
10
|
14.10
|
|
2025-10-03
|
6
|
0
|
6
|
14.20
|
|
2025-09-25
|
0
|
7
|
-7
|
14.25
|
|
2025-09-19
|
2
|
9
|
-7
|
14.60
|
|
2025-09-18
|
11
|
2
|
9
|
14.75
|
|
2025-09-09
|
0
|
4
|
-4
|
14.35
|
|
2025-09-02
|
3
|
9
|
-6
|
14.10
|
|
2025-08-26
|
0
|
5
|
-5
|
15.00
|
|
2025-08-11
|
8
|
23
|
-15
|
15.15
|
|
2025-07-21
|
0
|
2
|
-2
|
12.50
|
|
2025-07-18
|
2
|
0
|
2
|
12.40
|
|
2025-07-09
|
3
|
0
|
3
|
12.40
|
|
2025-07-02
|
2
|
0
|
2
|
13.25
|
|
2025-06-27
|
3
|
0
|
3
|
12.80
|
|
2025-04-18
|
2
|
0
|
2
|
12.45
|
|
2025-04-10
|
15
|
0
|
15
|
11.95
|
|
2025-04-07
|
2
|
0
|
2
|
13.40
|
|
2025-04-02
|
0
|
2
|
-2
|
14.85
|
|
2024-11-20
|
0
|
10
|
-10
|
16.85
|
|
2024-11-12
|
0
|
4
|
-4
|
18.00
|
|
2024-11-07
|
0
|
5
|
-5
|
18.80
|
|
2024-11-06
|
0
|
10
|
-10
|
18.65
|
|
2024-11-05
|
0
|
6
|
-6
|
18.75
|
|
2024-10-18
|
0
|
2
|
-2
|
18.90
|
|
2024-09-30
|
0
|
3
|
-3
|
19.90
|
|
2024-08-16
|
0
|
97
|
-97
|
22.00
|
|
2024-08-15
|
7
|
53
|
-46
|
20.90
|
|
2024-08-14
|
13
|
55
|
-42
|
21.50
|
|
2024-08-08
|
20
|
0
|
20
|
19.50
|
|
2024-08-01
|
1
|
18
|
-17
|
20.40
|
|
2024-07-31
|
29
|
11
|
18
|
20.20
|
|
2024-07-30
|
7
|
20
|
-13
|
20.05
|
| 合計 | 453 | 1138 | -685 | |
