| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
19
|
-17
|
29.55
|
|
2026-07-17
|
0
|
81
|
-81
|
29.60
|
|
2026-07-15
|
0
|
12
|
-12
|
31.35
|
|
2026-07-06
|
0
|
17
|
-17
|
34.00
|
|
2026-07-03
|
1
|
23
|
-22
|
33.80
|
|
2026-07-02
|
48
|
26
|
22
|
34.20
|
|
2026-07-01
|
26
|
3
|
23
|
32.90
|
|
2026-06-22
|
9
|
0
|
9
|
33.05
|
|
2026-06-18
|
18
|
0
|
18
|
33.20
|
|
2026-06-10
|
6
|
0
|
6
|
32.95
|
|
2026-06-04
|
9
|
0
|
9
|
32.85
|
|
2026-05-13
|
25
|
0
|
25
|
37.65
|
|
2026-05-11
|
0
|
13
|
-13
|
39.75
|
|
2026-05-08
|
57
|
1
|
56
|
41.10
|
|
2026-05-05
|
0
|
11
|
-11
|
39.40
|
|
2026-04-28
|
8
|
0
|
8
|
38.60
|
|
2026-04-27
|
7
|
0
|
7
|
39.35
|
|
2026-04-16
|
11
|
0
|
11
|
40.85
|
|
2026-04-08
|
0
|
4
|
-4
|
34.50
|
|
2026-03-13
|
6
|
4
|
2
|
35.90
|
|
2026-03-10
|
2
|
0
|
2
|
36.00
|
|
2026-03-09
|
0
|
9
|
-9
|
35.60
|
|
2026-03-04
|
10
|
0
|
10
|
35.95
|
|
2026-02-02
|
1
|
11
|
-10
|
38.70
|
|
2026-01-19
|
0
|
26
|
-26
|
40.30
|
|
2026-01-15
|
8
|
0
|
8
|
39.80
|
|
2026-01-08
|
5
|
0
|
5
|
40.15
|
|
2025-12-31
|
0
|
6
|
-6
|
41.05
|
|
2025-12-30
|
4
|
0
|
4
|
40.65
|
|
2025-12-29
|
14
|
2
|
12
|
40.90
|
|
2025-12-18
|
25
|
14
|
11
|
42.40
|
|
2025-12-17
|
1
|
15
|
-14
|
42.65
|
|
2025-12-03
|
5
|
21
|
-16
|
45.90
|
|
2025-12-02
|
12
|
0
|
12
|
46.00
|
|
2025-12-01
|
2
|
10
|
-8
|
46.50
|
|
2025-11-27
|
49
|
1
|
48
|
47.00
|
|
2025-11-26
|
0
|
65
|
-65
|
47.90
|
|
2025-11-21
|
0
|
39
|
-39
|
40.50
|
|
2025-11-07
|
0
|
2
|
-2
|
42.10
|
|
2025-11-06
|
1
|
7
|
-6
|
42.20
|
|
2025-10-29
|
10
|
2
|
8
|
41.10
|
|
2025-10-28
|
26
|
0
|
26
|
42.00
|
|
2025-10-22
|
15
|
0
|
15
|
42.90
|
|
2025-10-20
|
11
|
0
|
11
|
44.05
|
|
2025-10-17
|
1
|
20
|
-19
|
45.25
|
|
2025-10-07
|
38
|
4
|
34
|
48.05
|
|
2025-10-02
|
155
|
1
|
154
|
42.55
|
|
2025-09-26
|
203
|
34
|
169
|
47.00
|
|
2025-09-17
|
0
|
50
|
-50
|
38.80
|
|
2025-09-09
|
4
|
17
|
-13
|
43.15
|
|
2025-09-01
|
79
|
17
|
62
|
46.05
|
|
2025-08-22
|
3
|
0
|
3
|
38.35
|
|
2025-08-21
|
0
|
10
|
-10
|
38.60
|
|
2025-08-20
|
10
|
0
|
10
|
36.90
|
|
2025-08-18
|
5
|
15
|
-10
|
38.45
|
|
2025-08-15
|
11
|
0
|
11
|
37.90
|
|
2025-08-11
|
9
|
0
|
9
|
40.50
|
|
2025-07-10
|
0
|
44
|
-44
|
43.50
|
|
2025-06-09
|
0
|
5
|
-5
|
44.00
|
|
2025-05-08
|
1
|
10
|
-9
|
42.35
|
|
2025-05-05
|
0
|
15
|
-15
|
41.00
|
|
2025-04-30
|
7
|
0
|
7
|
42.35
|
|
2025-04-29
|
23
|
12
|
11
|
44.40
|
|
2025-04-11
|
20
|
3
|
17
|
32.25
|
|
2025-04-08
|
4
|
1
|
3
|
39.30
|
|
2025-04-07
|
3
|
0
|
3
|
43.65
|
|
2025-04-02
|
0
|
22
|
-22
|
48.50
|
|
2025-03-21
|
0
|
4
|
-4
|
51.10
|
|
2025-03-20
|
2
|
15
|
-13
|
51.60
|
|
2025-03-03
|
0
|
3
|
-3
|
58.40
|
|
2025-02-10
|
0
|
10
|
-10
|
55.80
|
|
2024-12-31
|
1
|
18
|
-17
|
57.90
|
|
2024-12-16
|
8
|
0
|
8
|
61.30
|
|
2024-11-29
|
0
|
3
|
-3
|
63.70
|
|
2024-11-25
|
0
|
5
|
-5
|
63.80
|
|
2024-11-22
|
6
|
1
|
5
|
62.30
|
|
2024-11-06
|
21
|
10
|
11
|
62.60
|
|
2024-11-05
|
10
|
1
|
9
|
64.70
|
|
2024-09-23
|
0
|
2
|
-2
|
60.00
|
| 合計 | 1058 | 796 | 262 | |
