| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
0
|
13
|
13.10
|
|
2026-07-17
|
7
|
0
|
7
|
12.90
|
|
2026-07-16
|
17
|
1
|
16
|
13.15
|
|
2026-07-15
|
9
|
0
|
9
|
12.60
|
|
2026-07-14
|
10
|
3
|
7
|
12.45
|
|
2026-07-13
|
8
|
0
|
8
|
12.50
|
|
2026-07-09
|
32
|
0
|
32
|
12.25
|
|
2026-07-08
|
14
|
0
|
14
|
13.55
|
|
2026-07-06
|
20
|
2
|
18
|
14.05
|
|
2026-07-01
|
7
|
0
|
7
|
13.85
|
|
2026-06-30
|
18
|
4
|
14
|
14.00
|
|
2026-06-29
|
13
|
3
|
10
|
14.00
|
|
2026-06-25
|
18
|
1
|
17
|
14.85
|
|
2026-06-23
|
22
|
2
|
20
|
13.70
|
|
2026-06-18
|
12
|
0
|
12
|
11.80
|
|
2026-06-17
|
10
|
2
|
8
|
11.85
|
|
2026-06-16
|
18
|
0
|
18
|
11.50
|
|
2026-06-15
|
18
|
6
|
12
|
11.65
|
|
2026-06-12
|
10
|
0
|
10
|
11.55
|
|
2026-06-11
|
6
|
0
|
6
|
11.45
|
|
2026-06-10
|
28
|
0
|
28
|
11.40
|
|
2026-06-09
|
18
|
1
|
17
|
11.50
|
|
2026-05-08
|
1
|
0
|
1
|
12.50
|
|
2026-04-29
|
0
|
1
|
-1
|
12.55
|
|
2026-04-14
|
4
|
0
|
4
|
13.15
|
|
2026-04-07
|
6
|
0
|
6
|
13.00
|
|
2026-04-01
|
0
|
1
|
-1
|
13.00
|
|
2026-03-13
|
0
|
2
|
-2
|
14.10
|
|
2026-03-12
|
2
|
0
|
2
|
14.25
|
|
2026-03-06
|
2
|
0
|
2
|
14.50
|
|
2026-02-26
|
0
|
2
|
-2
|
15.10
|
|
2026-02-24
|
2
|
4
|
-2
|
15.00
|
|
2026-02-23
|
0
|
2
|
-2
|
15.20
|
|
2026-01-30
|
0
|
1
|
-1
|
15.95
|
|
2026-01-23
|
6
|
0
|
6
|
16.50
|
|
2025-12-02
|
0
|
0
|
0
|
15.70
|
|
2025-10-20
|
0
|
1
|
-1
|
14.45
|
|
2025-10-17
|
1
|
0
|
1
|
14.20
|
|
2025-08-22
|
0
|
1
|
-1
|
13.00
|
|
2025-08-06
|
0
|
2
|
-2
|
13.45
|
|
2025-06-18
|
0
|
3
|
-3
|
15.30
|
|
2025-04-24
|
1
|
0
|
1
|
15.65
|
|
2025-02-21
|
0
|
5
|
-5
|
23.20
|
|
2025-01-20
|
0
|
3
|
-3
|
22.20
|
|
2024-12-24
|
0
|
2
|
-2
|
22.75
|
|
2024-10-29
|
0
|
6
|
-6
|
22.95
|
|
2024-09-19
|
1
|
20
|
-19
|
23.40
|
|
2024-09-06
|
0
|
10
|
-10
|
22.60
|
|
2024-09-04
|
0
|
28
|
-28
|
24.15
|
|
2024-08-29
|
3
|
36
|
-33
|
27.10
|
|
2024-08-22
|
2
|
24
|
-22
|
27.85
|
|
2024-08-16
|
63
|
11
|
52
|
28.60
|
|
2024-08-06
|
1
|
46
|
-45
|
20.60
|
| 合計 | 423 | 236 | 187 | |
