| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
40
|
0
|
40
|
11.45
|
|
2026-07-17
|
20
|
0
|
20
|
11.75
|
|
2026-07-15
|
10
|
2
|
8
|
12.20
|
|
2026-07-14
|
80
|
1
|
79
|
11.95
|
|
2026-07-13
|
43
|
0
|
43
|
11.90
|
|
2026-06-24
|
5
|
0
|
5
|
11.90
|
|
2026-06-04
|
26
|
0
|
26
|
11.90
|
|
2026-05-04
|
0
|
3
|
-3
|
11.65
|
|
2026-04-15
|
0
|
4
|
-4
|
12.25
|
|
2026-03-24
|
2
|
0
|
2
|
13.10
|
|
2026-03-11
|
5
|
0
|
5
|
13.10
|
|
2026-03-06
|
0
|
3
|
-3
|
13.30
|
|
2026-03-04
|
5
|
0
|
5
|
13.20
|
|
2026-03-03
|
1
|
5
|
-4
|
13.80
|
|
2026-03-02
|
2
|
0
|
2
|
13.90
|
|
2026-02-11
|
0
|
30
|
-30
|
13.70
|
|
2026-02-06
|
5
|
0
|
5
|
13.80
|
|
2026-02-05
|
2
|
0
|
2
|
14.05
|
|
2026-02-04
|
1
|
0
|
1
|
14.15
|
|
2026-01-29
|
22
|
0
|
22
|
14.50
|
|
2026-01-28
|
0
|
5
|
-5
|
14.70
|
|
2026-01-26
|
6
|
0
|
6
|
14.70
|
|
2026-01-23
|
0
|
3
|
-3
|
14.65
|
|
2026-01-22
|
11
|
0
|
11
|
14.60
|
|
2026-01-09
|
26
|
0
|
26
|
14.60
|
|
2026-01-02
|
1
|
11
|
-10
|
15.20
|
|
2025-12-17
|
2
|
0
|
2
|
15.10
|
|
2025-10-17
|
0
|
2
|
-2
|
15.20
|
|
2025-10-09
|
1
|
9
|
-8
|
15.95
|
|
2025-09-22
|
2
|
4
|
-2
|
16.60
|
|
2025-09-15
|
10
|
0
|
10
|
16.45
|
|
2025-09-12
|
0
|
5
|
-5
|
16.65
|
|
2025-09-11
|
0
|
10
|
-10
|
16.80
|
|
2025-09-10
|
0
|
20
|
-20
|
16.90
|
|
2025-09-09
|
0
|
30
|
-30
|
16.85
|
|
2025-09-01
|
0
|
30
|
-30
|
16.35
|
|
2025-08-29
|
0
|
20
|
-20
|
17.00
|
|
2025-08-28
|
0
|
4
|
-4
|
17.15
|
|
2025-08-26
|
0
|
7
|
-7
|
17.00
|
|
2025-08-18
|
12
|
0
|
12
|
15.55
|
|
2025-08-12
|
5
|
0
|
5
|
15.55
|
|
2025-08-11
|
1
|
0
|
1
|
15.50
|
|
2025-08-07
|
1
|
0
|
1
|
15.55
|
|
2025-08-06
|
3
|
2
|
1
|
15.55
|
|
2025-07-29
|
3
|
0
|
3
|
15.20
|
|
2025-07-23
|
6
|
0
|
6
|
15.70
|
|
2025-07-22
|
8
|
0
|
8
|
15.60
|
|
2025-07-16
|
5
|
0
|
5
|
15.15
|
|
2025-07-04
|
2
|
0
|
2
|
15.80
|
|
2025-07-02
|
5
|
0
|
5
|
15.95
|
|
2025-06-25
|
0
|
2
|
-2
|
16.10
|
|
2025-06-20
|
7
|
0
|
7
|
16.00
|
|
2025-06-17
|
17
|
0
|
17
|
16.65
|
|
2025-06-16
|
3
|
1
|
2
|
16.75
|
|
2025-06-13
|
26
|
0
|
26
|
16.75
|
|
2025-06-09
|
1
|
0
|
1
|
16.40
|
|
2025-05-26
|
5
|
0
|
5
|
17.70
|
|
2025-05-23
|
0
|
5
|
-5
|
17.70
|
|
2025-05-19
|
30
|
4
|
26
|
17.70
|
|
2025-04-30
|
0
|
3
|
-3
|
17.20
|
|
2025-04-25
|
5
|
0
|
5
|
16.60
|
|
2025-04-16
|
5
|
0
|
5
|
17.10
|
|
2025-04-14
|
4
|
10
|
-6
|
17.05
|
|
2025-03-05
|
12
|
0
|
12
|
21.15
|
|
2025-03-04
|
10
|
1
|
9
|
21.30
|
|
2025-02-17
|
80
|
11
|
69
|
21.30
|
|
2025-02-14
|
1
|
32
|
-31
|
21.95
|
|
2025-01-16
|
2
|
15
|
-13
|
21.90
|
|
2024-12-24
|
0
|
3
|
-3
|
21.90
|
|
2024-11-28
|
0
|
9
|
-9
|
23.80
|
|
2024-11-07
|
0
|
10
|
-10
|
26.15
|
|
2024-11-04
|
5
|
0
|
5
|
25.60
|
|
2024-10-30
|
0
|
15
|
-15
|
25.70
|
|
2024-10-16
|
0
|
18
|
-18
|
26.05
|
|
2024-10-09
|
0
|
15
|
-15
|
26.35
|
|
2024-09-10
|
21
|
0
|
21
|
28.00
|
|
2024-09-09
|
1
|
8
|
-7
|
28.90
|
|
2024-09-03
|
1
|
54
|
-53
|
30.15
|
|
2024-08-16
|
53
|
2
|
51
|
30.65
|
|
2024-08-06
|
16
|
0
|
16
|
28.05
|
| 合計 | 684 | 428 | 256 | |
