| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
54
|
11
|
43
|
19.60
|
|
2026-07-06
|
0
|
1
|
-1
|
17.20
|
|
2026-06-10
|
6
|
1
|
5
|
17.50
|
|
2026-06-04
|
0
|
3
|
-3
|
18.15
|
|
2026-05-20
|
1
|
0
|
1
|
18.30
|
|
2026-05-08
|
0
|
8
|
-8
|
18.55
|
|
2026-05-07
|
0
|
10
|
-10
|
18.60
|
|
2026-05-06
|
9
|
0
|
9
|
18.60
|
|
2026-05-05
|
0
|
22
|
-22
|
18.65
|
|
2026-05-04
|
0
|
4
|
-4
|
18.80
|
|
2026-04-29
|
0
|
8
|
-8
|
19.30
|
|
2026-04-28
|
0
|
8
|
-8
|
19.70
|
|
2026-04-27
|
0
|
14
|
-14
|
19.65
|
|
2026-04-23
|
0
|
40
|
-40
|
20.60
|
|
2026-04-22
|
56
|
0
|
56
|
20.85
|
|
2026-04-21
|
17
|
1
|
16
|
19.40
|
|
2026-04-20
|
2
|
0
|
2
|
19.30
|
|
2026-04-17
|
64
|
0
|
64
|
19.70
|
|
2026-04-16
|
40
|
0
|
40
|
19.60
|
|
2026-04-13
|
0
|
5
|
-5
|
18.35
|
|
2026-04-10
|
1
|
0
|
1
|
18.60
|
|
2026-04-09
|
5
|
0
|
5
|
18.50
|
|
2026-03-24
|
1
|
0
|
1
|
18.60
|
|
2026-03-18
|
0
|
1
|
-1
|
18.90
|
|
2026-03-17
|
1
|
0
|
1
|
19.05
|
|
2026-03-10
|
0
|
2
|
-2
|
18.75
|
|
2026-01-14
|
2
|
0
|
2
|
19.60
|
|
2026-01-12
|
10
|
0
|
10
|
19.60
|
|
2025-12-08
|
3
|
8
|
-5
|
20.35
|
|
2025-12-03
|
2
|
0
|
2
|
19.60
|
|
2025-12-02
|
8
|
0
|
8
|
19.70
|
|
2025-11-19
|
0
|
3
|
-3
|
19.20
|
|
2025-11-17
|
5
|
0
|
5
|
19.45
|
|
2025-11-10
|
2
|
0
|
2
|
21.40
|
|
2025-11-06
|
0
|
2
|
-2
|
21.55
|
|
2025-10-31
|
0
|
9
|
-9
|
24.75
|
|
2025-10-09
|
1
|
2
|
-1
|
17.55
|
|
2025-09-24
|
0
|
4
|
-4
|
18.10
|
|
2025-09-23
|
1
|
0
|
1
|
18.20
|
|
2025-09-01
|
1
|
0
|
1
|
19.35
|
|
2025-08-27
|
3
|
1
|
2
|
19.90
|
|
2025-08-26
|
1
|
0
|
1
|
19.90
|
|
2025-08-25
|
0
|
1
|
-1
|
19.90
|
|
2025-08-22
|
1
|
0
|
1
|
19.95
|
|
2025-07-09
|
1
|
0
|
1
|
20.10
|
|
2025-06-30
|
3
|
0
|
3
|
20.95
|
|
2025-04-24
|
0
|
4
|
-4
|
18.25
|
|
2025-04-23
|
3
|
0
|
3
|
18.00
|
|
2025-04-21
|
0
|
1
|
-1
|
18.00
|
|
2025-04-18
|
0
|
3
|
-3
|
18.40
|
|
2025-04-17
|
3
|
0
|
3
|
18.40
|
|
2025-04-16
|
3
|
10
|
-7
|
18.40
|
|
2025-04-14
|
10
|
0
|
10
|
18.15
|
|
2025-03-18
|
0
|
1
|
-1
|
26.60
|
|
2025-03-17
|
0
|
2
|
-2
|
26.55
|
|
2025-03-13
|
2
|
0
|
2
|
26.75
|
|
2025-01-21
|
0
|
2
|
-2
|
27.90
|
|
2025-01-20
|
1
|
0
|
1
|
27.50
|
|
2024-12-31
|
1
|
0
|
1
|
28.65
|
|
2024-12-19
|
0
|
2
|
-2
|
27.15
|
|
2024-10-28
|
1
|
4
|
-3
|
29.05
|
|
2024-10-25
|
0
|
2
|
-2
|
29.20
|
|
2024-10-22
|
1
|
0
|
1
|
29.10
|
|
2024-10-14
|
4
|
0
|
4
|
29.40
|
|
2024-10-09
|
1
|
5
|
-4
|
30.80
|
|
2024-10-07
|
1
|
3
|
-2
|
31.50
|
|
2024-09-25
|
0
|
5
|
-5
|
31.75
|
|
2024-09-24
|
0
|
2
|
-2
|
31.15
|
|
2024-09-09
|
7
|
0
|
7
|
32.45
|
|
2024-08-01
|
1
|
0
|
1
|
32.55
|
|
2024-07-31
|
0
|
1
|
-1
|
32.15
|
| 合計 | 340 | 216 | 124 | |
