| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
5
|
-2
|
160.00
|
|
2026-07-20
|
2
|
0
|
2
|
157.00
|
|
2026-07-17
|
3
|
15
|
-12
|
158.50
|
|
2026-07-13
|
0
|
12
|
-12
|
163.00
|
|
2026-07-08
|
4
|
6
|
-2
|
169.50
|
|
2026-06-30
|
14
|
13
|
1
|
170.50
|
|
2026-06-24
|
3
|
0
|
3
|
180.50
|
|
2026-06-17
|
3
|
0
|
3
|
182.50
|
|
2026-05-26
|
0
|
1
|
-1
|
187.50
|
|
2026-05-21
|
3
|
0
|
3
|
177.00
|
|
2026-05-20
|
10
|
6
|
4
|
172.00
|
|
2026-05-18
|
12
|
4
|
8
|
186.00
|
|
2026-05-15
|
57
|
14
|
43
|
194.00
|
|
2026-05-13
|
4
|
24
|
-20
|
183.50
|
|
2026-05-12
|
2
|
0
|
2
|
167.00
|
|
2026-05-11
|
4
|
0
|
4
|
163.50
|
|
2026-05-08
|
27
|
1
|
26
|
171.00
|
|
2026-05-07
|
17
|
1
|
16
|
175.50
|
|
2026-05-06
|
24
|
50
|
-26
|
173.00
|
|
2026-05-05
|
3
|
0
|
3
|
178.50
|
|
2026-05-04
|
7
|
0
|
7
|
180.50
|
|
2026-04-30
|
10
|
4
|
6
|
184.00
|
|
2026-04-29
|
3
|
0
|
3
|
188.50
|
|
2026-04-28
|
4
|
18
|
-14
|
188.00
|
|
2026-04-27
|
7
|
1
|
6
|
183.50
|
|
2026-04-24
|
9
|
23
|
-14
|
178.00
|
|
2026-04-21
|
5
|
0
|
5
|
196.00
|
|
2026-04-17
|
9
|
0
|
9
|
194.50
|
|
2026-04-16
|
5
|
0
|
5
|
194.00
|
|
2026-04-02
|
3
|
0
|
3
|
127.00
|
|
2026-03-30
|
1
|
2
|
-1
|
128.00
|
|
2026-03-26
|
6
|
26
|
-20
|
136.50
|
|
2026-03-24
|
20
|
1
|
19
|
141.50
|
|
2026-03-23
|
16
|
0
|
16
|
149.00
|
|
2026-03-20
|
14
|
5
|
9
|
152.00
|
|
2026-03-19
|
0
|
4
|
-4
|
151.00
|
|
2026-03-18
|
0
|
2
|
-2
|
137.50
|
|
2026-03-17
|
3
|
14
|
-11
|
139.50
|
|
2026-03-13
|
0
|
26
|
-26
|
140.50
|
|
2026-03-12
|
0
|
17
|
-17
|
144.50
|
|
2026-03-11
|
0
|
21
|
-21
|
150.00
|
|
2026-03-03
|
0
|
6
|
-6
|
168.00
|
|
2026-02-11
|
0
|
1
|
-1
|
146.50
|
|
2026-02-09
|
1
|
0
|
1
|
142.50
|
|
2026-02-04
|
0
|
0
|
0
|
140.50
|
|
2026-01-30
|
1
|
0
|
1
|
144.50
|
|
2026-01-28
|
0
|
1
|
-1
|
149.50
|
|
2026-01-27
|
0
|
3
|
-3
|
149.00
|
|
2026-01-23
|
1
|
3
|
-2
|
148.00
|
|
2026-01-22
|
1
|
0
|
1
|
149.00
|
|
2026-01-20
|
3
|
0
|
3
|
150.50
|
|
2026-01-12
|
0
|
1
|
-1
|
149.00
|
|
2025-12-19
|
2
|
0
|
2
|
152.50
|
|
2025-12-16
|
1
|
11
|
-10
|
147.50
|
|
2025-12-11
|
0
|
5
|
-5
|
144.50
|
|
2025-12-09
|
0
|
4
|
-4
|
146.50
|
|
2025-12-05
|
1
|
0
|
1
|
148.00
|
|
2025-12-02
|
1
|
0
|
1
|
145.00
|
|
2025-12-01
|
4
|
0
|
4
|
148.50
|
|
2025-11-27
|
0
|
2
|
-2
|
149.00
|
|
2025-11-26
|
3
|
5
|
-2
|
151.00
|
|
2025-11-24
|
0
|
1
|
-1
|
144.00
|
|
2025-11-21
|
4
|
0
|
4
|
140.50
|
|
2025-11-20
|
3
|
4
|
-1
|
145.00
|
|
2025-11-19
|
2
|
1
|
1
|
140.00
|
|
2025-11-18
|
2
|
0
|
2
|
142.00
|
|
2025-11-14
|
1
|
17
|
-16
|
150.00
|
|
2025-11-13
|
6
|
24
|
-18
|
149.50
|
|
2025-11-12
|
30
|
35
|
-5
|
166.00
|
|
2025-11-11
|
1
|
0
|
1
|
161.00
|
|
2025-11-07
|
15
|
10
|
5
|
168.50
|
|
2025-11-05
|
36
|
37
|
-1
|
166.00
|
|
2025-11-04
|
14
|
12
|
2
|
167.00
|
|
2025-11-03
|
11
|
11
|
0
|
168.00
|
|
2025-10-30
|
7
|
1
|
6
|
164.50
|
|
2025-10-29
|
9
|
0
|
9
|
167.00
|
|
2025-10-28
|
3
|
0
|
3
|
166.00
|
|
2025-10-27
|
4
|
0
|
4
|
171.50
|
|
2025-10-22
|
2
|
0
|
2
|
170.00
|
|
2025-10-21
|
15
|
37
|
-22
|
170.00
|
|
2025-10-20
|
1
|
0
|
1
|
167.00
|
|
2025-10-17
|
2
|
6
|
-4
|
160.50
|
|
2025-10-16
|
4
|
0
|
4
|
168.00
|
|
2025-10-14
|
5
|
0
|
5
|
154.00
|
|
2025-10-03
|
1
|
0
|
1
|
159.50
|
|
2025-10-02
|
0
|
1
|
-1
|
152.00
|
|
2025-10-01
|
0
|
1
|
-1
|
148.50
|
|
2025-09-26
|
4
|
14
|
-10
|
151.50
|
|
2025-09-19
|
2
|
18
|
-16
|
158.50
|
|
2025-09-17
|
2
|
3
|
-1
|
163.50
|
|
2025-09-11
|
3
|
0
|
3
|
157.00
|
|
2025-09-10
|
1
|
4
|
-3
|
164.00
|
|
2025-09-08
|
2
|
0
|
2
|
169.00
|
|
2025-09-04
|
3
|
0
|
3
|
171.50
|
|
2025-09-02
|
5
|
0
|
5
|
173.50
|
|
2025-09-01
|
6
|
0
|
6
|
176.00
|
|
2025-08-29
|
13
|
1
|
12
|
178.50
|
|
2025-08-28
|
12
|
0
|
12
|
195.50
|
|
2025-08-26
|
29
|
22
|
7
|
189.50
|
|
2025-08-22
|
12
|
0
|
12
|
185.50
|
|
2025-08-19
|
4
|
16
|
-12
|
197.00
|
|
2025-08-18
|
7
|
1
|
6
|
215.00
|
|
2025-08-13
|
0
|
8
|
-8
|
189.00
|
|
2025-08-12
|
0
|
6
|
-6
|
172.00
|
|
2025-08-08
|
4
|
0
|
4
|
150.50
|
|
2025-08-07
|
1
|
2
|
-1
|
147.50
|
|
2025-08-06
|
0
|
3
|
-3
|
158.00
|
|
2025-07-21
|
0
|
1
|
-1
|
150.00
|
|
2025-07-18
|
1
|
2
|
-1
|
145.50
|
|
2025-07-17
|
0
|
2
|
-2
|
146.50
|
|
2025-07-15
|
0
|
2
|
-2
|
140.00
|
|
2025-07-14
|
0
|
17
|
-17
|
139.50
|
|
2025-07-11
|
1
|
5
|
-4
|
142.50
|
|
2025-07-10
|
0
|
6
|
-6
|
140.00
|
|
2025-07-09
|
0
|
4
|
-4
|
141.00
|
|
2025-07-08
|
6
|
2
|
4
|
140.50
|
|
2025-07-02
|
0
|
1
|
-1
|
153.50
|
|
2025-07-01
|
3
|
4
|
-1
|
152.50
|
|
2025-06-30
|
0
|
3
|
-3
|
147.50
|
|
2025-06-27
|
0
|
2
|
-2
|
151.50
|
|
2025-06-25
|
3
|
0
|
3
|
155.50
|
|
2025-06-24
|
0
|
10
|
-10
|
158.50
|
|
2025-06-19
|
7
|
1
|
6
|
158.00
|
|
2025-06-16
|
2
|
0
|
2
|
158.00
|
|
2025-06-12
|
3
|
33
|
-30
|
149.00
|
|
2025-06-11
|
4
|
31
|
-27
|
145.00
|
|
2025-06-10
|
0
|
0
|
0
|
147.00
|
|
2025-06-02
|
12
|
0
|
12
|
140.00
|
|
2025-05-28
|
2
|
0
|
2
|
144.50
|
|
2025-05-26
|
3
|
0
|
3
|
143.50
|
|
2025-05-23
|
2
|
0
|
2
|
145.00
|
|
2025-05-19
|
1
|
0
|
1
|
143.50
|
|
2025-05-16
|
5
|
0
|
5
|
147.00
|
|
2025-05-15
|
15
|
3
|
12
|
152.00
|
|
2025-05-13
|
1
|
0
|
1
|
147.50
|
|
2025-05-06
|
2
|
0
|
2
|
138.00
|
|
2025-05-02
|
6
|
0
|
6
|
143.00
|
|
2025-04-30
|
6
|
0
|
6
|
142.50
|
|
2025-04-25
|
3
|
0
|
3
|
138.00
|
|
2025-04-23
|
5
|
15
|
-10
|
132.00
|
|
2025-04-22
|
4
|
0
|
4
|
129.00
|
|
2025-04-21
|
0
|
2
|
-2
|
128.00
|
|
2025-04-18
|
39
|
50
|
-11
|
134.50
|
|
2025-04-17
|
9
|
0
|
9
|
132.00
|
|
2025-04-16
|
43
|
71
|
-28
|
130.00
|
|
2025-04-14
|
0
|
3
|
-3
|
121.50
|
|
2025-04-11
|
13
|
0
|
13
|
117.50
|
|
2025-04-01
|
12
|
0
|
12
|
158.00
|
|
2025-03-31
|
31
|
68
|
-37
|
152.00
|
|
2025-03-28
|
32
|
73
|
-41
|
158.50
|
|
2025-03-27
|
2
|
16
|
-14
|
165.00
|
|
2025-03-25
|
1
|
10
|
-9
|
166.50
|
|
2025-03-20
|
15
|
21
|
-6
|
172.50
|
|
2025-03-19
|
34
|
50
|
-16
|
174.00
|
|
2025-03-18
|
16
|
0
|
16
|
182.00
|
|
2025-03-17
|
27
|
46
|
-19
|
185.00
|
|
2025-03-14
|
10
|
0
|
10
|
190.50
|
|
2025-03-13
|
3
|
0
|
3
|
183.50
|
|
2025-03-12
|
37
|
58
|
-21
|
174.00
|
|
2025-03-11
|
22
|
4
|
18
|
175.00
|
|
2025-03-06
|
19
|
22
|
-3
|
175.00
|
|
2025-03-05
|
1
|
0
|
1
|
175.00
|
|
2025-03-04
|
14
|
7
|
7
|
174.50
|
|
2025-03-03
|
7
|
0
|
7
|
175.00
|
|
2025-02-27
|
5
|
0
|
5
|
178.50
|
|
2025-02-26
|
89
|
101
|
-12
|
180.00
|
|
2025-02-25
|
17
|
0
|
17
|
181.50
|
|
2025-02-24
|
6
|
1
|
5
|
186.50
|
|
2025-02-21
|
40
|
50
|
-10
|
186.50
|
|
2025-02-19
|
12
|
0
|
12
|
181.50
|
|
2025-02-18
|
4
|
16
|
-12
|
179.00
|
|
2025-02-17
|
1
|
10
|
-9
|
177.50
|
|
2025-02-14
|
35
|
49
|
-14
|
174.00
|
|
2025-02-11
|
14
|
0
|
14
|
173.50
|
|
2025-02-10
|
17
|
0
|
17
|
175.50
|
|
2025-02-06
|
11
|
24
|
-13
|
167.50
|
|
2025-02-05
|
11
|
1
|
10
|
167.00
|
|
2025-02-04
|
21
|
41
|
-20
|
161.00
|
|
2025-01-22
|
16
|
1
|
15
|
175.50
|
|
2025-01-21
|
37
|
49
|
-12
|
178.50
|
|
2025-01-20
|
55
|
59
|
-4
|
180.50
|
|
2025-01-16
|
44
|
54
|
-10
|
181.50
|
|
2025-01-14
|
15
|
2
|
13
|
173.00
|
|
2025-01-13
|
41
|
52
|
-11
|
172.00
|
|
2025-01-09
|
49
|
56
|
-7
|
193.00
|
|
2025-01-08
|
3
|
0
|
3
|
204.50
|
|
2025-01-07
|
12
|
0
|
12
|
205.50
|
|
2025-01-06
|
38
|
46
|
-8
|
210.50
|
|
2025-01-02
|
29
|
14
|
15
|
203.00
|
|
2024-12-31
|
16
|
11
|
5
|
210.00
|
|
2024-12-30
|
22
|
32
|
-10
|
207.50
|
|
2024-12-26
|
30
|
25
|
5
|
208.00
|
|
2024-12-25
|
20
|
61
|
-41
|
204.00
|
|
2024-12-24
|
1
|
29
|
-28
|
204.00
|
|
2024-12-23
|
6
|
1
|
5
|
206.00
|
|
2024-12-20
|
21
|
0
|
21
|
202.50
|
|
2024-12-19
|
46
|
55
|
-9
|
208.50
|
|
2024-12-18
|
20
|
0
|
20
|
200.00
|
|
2024-12-17
|
28
|
10
|
18
|
194.00
|
|
2024-12-16
|
18
|
0
|
18
|
187.00
|
|
2024-12-12
|
3
|
57
|
-54
|
188.50
|
|
2024-12-11
|
34
|
108
|
-74
|
190.50
|
|
2024-12-09
|
3
|
0
|
3
|
203.00
|
|
2024-12-06
|
63
|
40
|
23
|
206.00
|
|
2024-12-05
|
57
|
1
|
56
|
208.50
|
|
2024-12-04
|
70
|
88
|
-18
|
214.50
|
|
2024-12-03
|
91
|
9
|
82
|
209.00
|
|
2024-12-02
|
1
|
21
|
-20
|
194.00
|
|
2024-11-29
|
54
|
18
|
36
|
194.50
|
|
2024-11-28
|
29
|
159
|
-130
|
194.50
|
|
2024-11-27
|
119
|
179
|
-60
|
210.00
|
|
2024-11-25
|
3
|
1
|
2
|
220.00
|
|
2024-11-22
|
15
|
6
|
9
|
221.00
|
|
2024-11-21
|
11
|
0
|
11
|
226.50
|
|
2024-11-20
|
29
|
34
|
-5
|
230.00
|
|
2024-11-19
|
104
|
94
|
10
|
242.50
|
|
2024-11-15
|
16
|
10
|
6
|
229.00
|
|
2024-11-14
|
97
|
23
|
74
|
230.00
|
|
2024-11-13
|
99
|
190
|
-91
|
239.50
|
|
2024-11-11
|
21
|
18
|
3
|
242.00
|
|
2024-11-06
|
19
|
10
|
9
|
239.00
|
|
2024-11-04
|
19
|
10
|
9
|
239.00
|
|
2024-11-01
|
17
|
3
|
14
|
242.00
|
|
2024-10-29
|
55
|
29
|
26
|
290.00
|
|
2024-10-21
|
24
|
1
|
23
|
207.00
|
|
2024-10-18
|
66
|
52
|
14
|
213.00
|
|
2024-10-17
|
13
|
0
|
13
|
219.00
|
|
2024-10-16
|
13
|
0
|
13
|
220.50
|
|
2024-10-14
|
14
|
0
|
14
|
219.00
|
|
2024-10-11
|
252
|
106
|
146
|
231.50
|
|
2024-10-09
|
131
|
17
|
114
|
252.50
|
|
2024-10-08
|
29
|
4
|
25
|
244.00
|
|
2024-10-04
|
15
|
5
|
10
|
262.50
|
|
2024-10-01
|
37
|
18
|
19
|
255.00
|
|
2024-09-30
|
32
|
0
|
32
|
238.00
|
|
2024-09-20
|
1
|
9
|
-8
|
247.50
|
|
2024-09-19
|
10
|
1
|
9
|
248.00
|
|
2024-09-13
|
3
|
0
|
3
|
237.00
|
|
2024-09-12
|
3
|
0
|
3
|
226.00
|
|
2024-08-28
|
4
|
0
|
4
|
101.00
|
|
2024-08-16
|
5
|
0
|
5
|
105.50
|
| 合計 | 3639 | 3470 | 169 | |
