| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
81
|
-56
|
135.50
|
|
2026-07-06
|
55
|
21
|
34
|
174.00
|
|
2026-06-16
|
137
|
59
|
78
|
183.00
|
|
2026-06-12
|
184
|
59
|
125
|
175.50
|
|
2026-06-11
|
79
|
164
|
-85
|
172.50
|
|
2026-05-18
|
76
|
33
|
43
|
148.50
|
|
2026-05-08
|
194
|
90
|
104
|
167.50
|
|
2026-05-04
|
25
|
84
|
-59
|
162.00
|
|
2026-04-13
|
58
|
182
|
-124
|
100.50
|
|
2026-04-10
|
31
|
62
|
-31
|
91.60
|
|
2026-04-08
|
25
|
90
|
-65
|
91.40
|
|
2026-04-07
|
112
|
47
|
65
|
87.80
|
|
2026-04-02
|
64
|
36
|
28
|
92.40
|
|
2026-04-01
|
65
|
95
|
-30
|
94.50
|
|
2026-03-31
|
94
|
20
|
74
|
89.00
|
|
2026-03-24
|
179
|
91
|
88
|
99.60
|
|
2026-03-23
|
175
|
112
|
63
|
102.00
|
|
2026-03-20
|
54
|
137
|
-83
|
109.00
|
|
2026-03-16
|
86
|
24
|
62
|
84.50
|
|
2026-03-12
|
76
|
35
|
41
|
83.70
|
|
2026-01-30
|
49
|
14
|
35
|
62.50
|
|
2026-01-15
|
40
|
6
|
34
|
55.20
|
|
2025-12-31
|
0
|
11
|
-11
|
51.00
|
|
2025-12-30
|
4
|
15
|
-11
|
50.70
|
|
2025-12-29
|
18
|
3
|
15
|
50.90
|
|
2025-12-26
|
9
|
0
|
9
|
51.90
|
|
2025-12-24
|
1
|
10
|
-9
|
51.40
|
|
2025-12-19
|
10
|
0
|
10
|
50.30
|
|
2025-12-05
|
12
|
2
|
10
|
52.50
|
|
2025-11-28
|
5
|
0
|
5
|
53.40
|
|
2025-11-26
|
2
|
13
|
-11
|
53.30
|
|
2025-11-25
|
2
|
18
|
-16
|
51.80
|
|
2025-10-15
|
0
|
8
|
-8
|
60.00
|
|
2025-09-30
|
3
|
13
|
-10
|
63.00
|
|
2025-09-17
|
2
|
26
|
-24
|
63.60
|
|
2025-07-14
|
5
|
0
|
5
|
70.70
|
|
2025-06-24
|
22
|
0
|
22
|
73.20
|
|
2025-06-12
|
0
|
12
|
-12
|
76.00
|
|
2025-06-09
|
0
|
31
|
-31
|
72.10
|
|
2025-06-06
|
68
|
19
|
49
|
72.60
|
|
2025-05-08
|
0
|
5
|
-5
|
71.80
|
|
2025-05-02
|
2
|
19
|
-17
|
68.80
|
|
2025-04-30
|
78
|
57
|
21
|
68.50
|
|
2025-04-24
|
0
|
10
|
-10
|
66.10
|
|
2025-04-16
|
2
|
21
|
-19
|
67.10
|
|
2025-04-15
|
32
|
1
|
31
|
69.40
|
|
2025-03-13
|
0
|
12
|
-12
|
90.30
|
|
2025-02-05
|
22
|
7
|
15
|
92.30
|
|
2025-01-21
|
12
|
0
|
12
|
90.80
|
|
2025-01-20
|
0
|
14
|
-14
|
92.30
|
|
2024-11-29
|
8
|
3
|
5
|
90.80
|
|
2024-11-11
|
19
|
45
|
-26
|
91.60
|
|
2024-11-07
|
33
|
12
|
21
|
92.10
|
|
2024-10-24
|
21
|
80
|
-59
|
94.10
|
|
2024-10-22
|
24
|
3
|
21
|
85.70
|
| 合計 | 2299 | 2012 | 287 | |
