| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
0
|
17
|
14.75
|
|
2026-07-08
|
0
|
6
|
-6
|
16.40
|
|
2026-07-07
|
9
|
4
|
5
|
16.35
|
|
2026-06-30
|
8
|
0
|
8
|
16.30
|
|
2026-06-29
|
4
|
0
|
4
|
16.20
|
|
2026-06-17
|
30
|
0
|
30
|
16.80
|
|
2026-05-25
|
0
|
3
|
-3
|
16.30
|
|
2026-05-20
|
2
|
0
|
2
|
16.05
|
|
2026-05-14
|
12
|
0
|
12
|
16.40
|
|
2026-05-13
|
59
|
39
|
20
|
17.35
|
|
2026-05-08
|
23
|
1
|
22
|
16.55
|
|
2026-05-06
|
2
|
0
|
2
|
15.65
|
|
2026-04-30
|
0
|
29
|
-29
|
15.70
|
|
2026-04-29
|
7
|
0
|
7
|
15.85
|
|
2026-04-28
|
15
|
0
|
15
|
16.20
|
|
2026-04-22
|
13
|
0
|
13
|
16.85
|
|
2026-04-21
|
43
|
2
|
41
|
17.05
|
|
2026-04-14
|
17
|
0
|
17
|
15.75
|
|
2026-04-13
|
23
|
0
|
23
|
15.30
|
|
2026-03-26
|
5
|
0
|
5
|
16.10
|
|
2026-03-20
|
1
|
0
|
1
|
16.75
|
|
2026-03-19
|
2
|
0
|
2
|
16.90
|
|
2026-03-06
|
0
|
7
|
-7
|
16.35
|
|
2026-03-05
|
2
|
0
|
2
|
16.15
|
|
2026-03-04
|
5
|
0
|
5
|
15.65
|
|
2026-02-24
|
5
|
0
|
5
|
17.00
|
|
2026-02-11
|
5
|
28
|
-23
|
16.75
|
|
2026-02-06
|
7
|
0
|
7
|
16.90
|
|
2026-02-04
|
10
|
0
|
10
|
17.30
|
|
2026-02-03
|
0
|
2
|
-2
|
17.10
|
|
2026-01-27
|
10
|
0
|
10
|
18.15
|
|
2026-01-21
|
11
|
0
|
11
|
17.70
|
|
2026-01-13
|
0
|
9
|
-9
|
17.20
|
|
2025-12-12
|
0
|
1
|
-1
|
17.75
|
|
2025-12-09
|
0
|
3
|
-3
|
17.70
|
|
2025-12-05
|
2
|
6
|
-4
|
18.25
|
|
2025-12-04
|
1
|
8
|
-7
|
17.60
|
|
2025-12-01
|
6
|
2
|
4
|
17.20
|
|
2025-11-28
|
8
|
0
|
8
|
17.45
|
|
2025-11-07
|
0
|
10
|
-10
|
19.30
|
|
2025-10-27
|
0
|
6
|
-6
|
20.15
|
|
2025-10-21
|
0
|
2
|
-2
|
20.35
|
|
2025-10-20
|
0
|
4
|
-4
|
20.00
|
|
2025-10-13
|
5
|
0
|
5
|
20.80
|
|
2025-10-09
|
3
|
0
|
3
|
21.80
|
|
2025-09-22
|
10
|
5
|
5
|
23.25
|
|
2025-09-18
|
17
|
0
|
17
|
22.40
|
|
2025-09-08
|
5
|
37
|
-32
|
22.25
|
|
2025-09-03
|
0
|
2
|
-2
|
21.35
|
|
2025-08-29
|
37
|
0
|
37
|
22.35
|
|
2025-08-11
|
0
|
40
|
-40
|
22.05
|
|
2025-08-07
|
0
|
15
|
-15
|
21.95
|
|
2025-08-06
|
15
|
0
|
15
|
22.40
|
|
2025-07-28
|
2
|
0
|
2
|
21.55
|
|
2025-07-17
|
0
|
2
|
-2
|
20.95
|
|
2025-07-14
|
2
|
0
|
2
|
20.70
|
|
2025-07-11
|
0
|
13
|
-13
|
20.70
|
|
2025-07-08
|
2
|
6
|
-4
|
20.30
|
|
2025-07-03
|
16
|
8
|
8
|
22.60
|
|
2025-06-05
|
1
|
8
|
-7
|
23.90
|
|
2025-05-23
|
2
|
7
|
-5
|
23.30
|
|
2025-05-21
|
4
|
36
|
-32
|
22.75
|
|
2025-05-20
|
32
|
6
|
26
|
23.20
|
|
2025-05-16
|
0
|
21
|
-21
|
21.85
|
|
2025-05-15
|
0
|
5
|
-5
|
21.90
|
|
2025-05-02
|
16
|
30
|
-14
|
21.60
|
|
2025-04-28
|
22
|
1
|
21
|
22.20
|
|
2025-04-18
|
12
|
29
|
-17
|
18.00
|
|
2025-04-16
|
2
|
31
|
-29
|
17.50
|
|
2025-04-10
|
34
|
1
|
33
|
15.70
|
|
2025-04-07
|
1
|
0
|
1
|
19.65
|
|
2025-04-02
|
0
|
2
|
-2
|
21.80
|
|
2025-03-07
|
5
|
0
|
5
|
25.75
|
|
2025-02-25
|
7
|
32
|
-25
|
27.05
|
|
2025-01-13
|
0
|
21
|
-21
|
23.75
|
|
2025-01-07
|
15
|
0
|
15
|
25.30
|
|
2025-01-02
|
5
|
0
|
5
|
25.20
|
|
2024-12-17
|
0
|
25
|
-25
|
23.05
|
|
2024-11-25
|
1
|
0
|
1
|
25.75
|
|
2024-11-20
|
0
|
14
|
-14
|
25.60
|
|
2024-11-18
|
10
|
0
|
10
|
24.10
|
|
2024-11-14
|
0
|
10
|
-10
|
25.15
|
|
2024-11-13
|
10
|
0
|
10
|
25.05
|
|
2024-11-11
|
39
|
16
|
23
|
25.65
|
|
2024-11-07
|
0
|
6
|
-6
|
26.70
|
|
2024-10-17
|
8
|
0
|
8
|
26.05
|
|
2024-10-14
|
2
|
0
|
2
|
25.20
|
|
2024-10-01
|
25
|
0
|
25
|
25.15
|
|
2024-09-06
|
4
|
0
|
4
|
25.60
|
|
2024-09-05
|
0
|
7
|
-7
|
25.55
|
|
2024-09-03
|
0
|
10
|
-10
|
26.80
|
|
2024-08-26
|
20
|
3
|
17
|
27.25
|
|
2024-08-23
|
3
|
23
|
-20
|
27.30
|
|
2024-08-16
|
6
|
20
|
-14
|
27.00
|
|
2024-08-14
|
5
|
0
|
5
|
26.40
|
|
2024-08-09
|
112
|
77
|
35
|
27.45
|
|
2024-08-07
|
8
|
3
|
5
|
24.60
|
|
2024-07-31
|
11
|
0
|
11
|
25.85
|
|
2024-07-29
|
13
|
0
|
13
|
25.05
|
|
2024-07-23
|
7
|
0
|
7
|
26.70
|
| 合計 | 920 | 744 | 176 | |
