| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
22
|
-15
|
70.00
|
|
2026-07-20
|
19
|
65
|
-46
|
65.40
|
|
2026-07-07
|
63
|
34
|
29
|
75.10
|
|
2026-06-29
|
51
|
28
|
23
|
79.20
|
|
2026-06-22
|
119
|
61
|
58
|
97.20
|
|
2026-06-11
|
63
|
29
|
34
|
79.30
|
|
2026-06-09
|
44
|
147
|
-103
|
88.00
|
|
2026-06-08
|
64
|
17
|
47
|
80.00
|
|
2026-06-04
|
75
|
119
|
-44
|
84.70
|
|
2026-05-14
|
3
|
145
|
-142
|
68.30
|
|
2026-05-11
|
71
|
22
|
49
|
65.80
|
|
2026-05-07
|
46
|
151
|
-105
|
72.20
|
|
2026-05-06
|
127
|
27
|
100
|
68.20
|
|
2026-05-05
|
12
|
153
|
-141
|
68.70
|
|
2026-05-04
|
1
|
42
|
-41
|
62.50
|
|
2026-04-29
|
57
|
6
|
51
|
62.90
|
|
2026-04-27
|
93
|
177
|
-84
|
65.90
|
|
2026-04-23
|
58
|
10
|
48
|
60.80
|
|
2026-04-20
|
30
|
79
|
-49
|
65.90
|
|
2026-04-08
|
6
|
60
|
-54
|
54.50
|
|
2026-03-31
|
7
|
23
|
-16
|
49.00
|
|
2026-03-27
|
31
|
16
|
15
|
51.00
|
|
2026-03-03
|
71
|
6
|
65
|
58.70
|
|
2026-02-26
|
46
|
13
|
33
|
63.40
|
|
2026-02-23
|
4
|
38
|
-34
|
61.00
|
|
2026-02-09
|
125
|
63
|
62
|
59.30
|
|
2026-01-29
|
118
|
191
|
-73
|
68.60
|
|
2026-01-26
|
27
|
142
|
-115
|
73.40
|
|
2026-01-15
|
10
|
54
|
-44
|
59.50
|
|
2026-01-14
|
29
|
8
|
21
|
57.50
|
|
2026-01-08
|
128
|
63
|
65
|
60.00
|
|
2026-01-02
|
119
|
40
|
79
|
66.40
|
|
2025-12-31
|
75
|
14
|
61
|
66.80
|
|
2025-12-29
|
152
|
71
|
81
|
67.30
|
|
2025-12-24
|
180
|
136
|
44
|
66.20
|
|
2025-12-23
|
94
|
207
|
-113
|
65.00
|
|
2025-12-22
|
51
|
8
|
43
|
62.80
|
|
2025-12-10
|
98
|
156
|
-58
|
58.00
|
|
2025-11-28
|
62
|
9
|
53
|
56.80
|
|
2025-11-17
|
209
|
136
|
73
|
53.70
|
|
2025-11-05
|
44
|
17
|
27
|
44.55
|
|
2025-11-04
|
67
|
10
|
57
|
45.25
|
|
2025-10-31
|
16
|
89
|
-73
|
46.00
|
|
2025-10-30
|
43
|
0
|
43
|
43.00
|
|
2025-10-28
|
32
|
9
|
23
|
43.00
|
|
2025-10-21
|
29
|
101
|
-72
|
43.90
|
|
2025-10-17
|
46
|
6
|
40
|
39.55
|
|
2025-10-16
|
90
|
29
|
61
|
41.60
|
|
2025-10-14
|
34
|
85
|
-51
|
43.15
|
|
2025-09-25
|
13
|
63
|
-50
|
36.80
|
|
2025-09-10
|
5
|
37
|
-32
|
37.55
|
|
2025-08-04
|
31
|
57
|
-26
|
27.50
|
|
2025-08-01
|
11
|
28
|
-17
|
26.45
|
|
2025-07-31
|
26
|
1
|
25
|
25.75
|
|
2025-07-30
|
14
|
109
|
-95
|
25.80
|
|
2025-07-29
|
1
|
10
|
-9
|
25.35
|
|
2025-07-25
|
9
|
2
|
7
|
25.10
|
|
2025-07-24
|
0
|
24
|
-24
|
25.55
|
|
2025-07-23
|
1
|
21
|
-20
|
24.85
|
|
2025-07-22
|
22
|
6
|
16
|
24.55
|
|
2025-07-21
|
7
|
0
|
7
|
25.25
|
|
2025-07-17
|
2
|
44
|
-42
|
25.15
|
|
2025-07-16
|
5
|
10
|
-5
|
24.45
|
|
2025-07-11
|
0
|
39
|
-39
|
24.55
|
|
2025-07-09
|
19
|
12
|
7
|
24.25
|
|
2025-07-07
|
30
|
0
|
30
|
24.25
|
|
2025-07-04
|
25
|
0
|
25
|
24.55
|
|
2025-07-03
|
0
|
12
|
-12
|
25.20
|
|
2025-07-02
|
16
|
0
|
16
|
24.90
|
|
2025-07-01
|
15
|
0
|
15
|
24.95
|
|
2025-06-30
|
44
|
66
|
-22
|
24.80
|
|
2025-06-25
|
8
|
0
|
8
|
25.15
|
|
2025-06-19
|
19
|
0
|
19
|
24.95
|
|
2025-06-16
|
20
|
0
|
20
|
25.45
|
|
2025-06-13
|
60
|
0
|
60
|
25.40
|
|
2025-06-12
|
2
|
45
|
-43
|
26.00
|
|
2025-06-06
|
5
|
0
|
5
|
25.60
|
|
2025-06-05
|
2
|
10
|
-8
|
26.05
|
|
2025-06-03
|
52
|
0
|
52
|
25.05
|
|
2025-06-02
|
80
|
0
|
80
|
25.30
|
|
2025-05-29
|
24
|
1
|
23
|
26.30
|
|
2025-05-15
|
1
|
24
|
-23
|
26.65
|
|
2025-05-12
|
20
|
40
|
-20
|
26.10
|
|
2025-05-09
|
0
|
10
|
-10
|
25.40
|
|
2025-05-08
|
4
|
0
|
4
|
25.30
|
|
2025-05-07
|
10
|
5
|
5
|
24.70
|
|
2025-05-05
|
31
|
11
|
20
|
24.60
|
|
2025-04-28
|
2
|
30
|
-28
|
24.35
|
|
2025-04-25
|
10
|
75
|
-65
|
24.30
|
|
2025-04-21
|
117
|
4
|
113
|
22.75
|
|
2025-04-16
|
0
|
24
|
-24
|
23.95
|
|
2025-04-14
|
0
|
21
|
-21
|
23.60
|
|
2025-04-10
|
51
|
6
|
45
|
24.30
|
|
2025-04-01
|
4
|
22
|
-18
|
30.10
|
|
2025-03-31
|
23
|
1
|
22
|
28.80
|
|
2025-03-28
|
14
|
0
|
14
|
30.95
|
|
2025-03-25
|
5
|
32
|
-27
|
30.60
|
|
2025-03-21
|
13
|
1
|
12
|
30.15
|
|
2025-03-19
|
6
|
0
|
6
|
28.95
|
|
2025-03-06
|
8
|
30
|
-22
|
30.70
|
|
2025-02-26
|
11
|
0
|
11
|
32.05
|
|
2025-02-19
|
166
|
253
|
-87
|
32.20
|
|
2025-02-14
|
47
|
13
|
34
|
31.30
|
|
2025-02-04
|
10
|
0
|
10
|
27.05
|
|
2024-12-24
|
3
|
33
|
-30
|
27.25
|
|
2024-12-06
|
0
|
3
|
-3
|
25.20
|
|
2024-11-29
|
0
|
2
|
-2
|
24.45
|
| 合計 | 4170 | 4371 | -201 | |
