| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
21
|
-21
|
47.00
|
|
2026-07-15
|
3
|
29
|
-26
|
47.80
|
|
2026-07-13
|
24
|
0
|
24
|
45.85
|
|
2026-06-11
|
51
|
0
|
51
|
45.60
|
|
2026-06-09
|
13
|
36
|
-23
|
47.10
|
|
2026-06-03
|
53
|
4
|
49
|
45.35
|
|
2026-05-29
|
2
|
51
|
-49
|
45.20
|
|
2026-05-27
|
10
|
30
|
-20
|
45.40
|
|
2026-05-25
|
47
|
3
|
44
|
46.70
|
|
2026-05-20
|
8
|
30
|
-22
|
48.60
|
|
2026-04-28
|
22
|
0
|
22
|
47.60
|
|
2026-04-17
|
29
|
2
|
27
|
48.00
|
|
2026-04-15
|
43
|
84
|
-41
|
50.90
|
|
2026-04-14
|
64
|
6
|
58
|
51.50
|
|
2026-03-24
|
315
|
176
|
139
|
57.50
|
|
2026-03-23
|
68
|
4
|
64
|
54.50
|
|
2026-03-17
|
15
|
59
|
-44
|
37.30
|
|
2026-03-11
|
21
|
77
|
-56
|
37.30
|
|
2026-03-10
|
45
|
19
|
26
|
37.30
|
|
2026-03-06
|
1
|
21
|
-20
|
36.80
|
|
2026-03-05
|
40
|
10
|
30
|
35.75
|
|
2026-02-25
|
18
|
1
|
17
|
35.55
|
|
2026-02-05
|
11
|
0
|
11
|
36.75
|
|
2026-01-28
|
197
|
49
|
148
|
41.50
|
|
2026-01-23
|
12
|
32
|
-20
|
37.20
|
|
2026-01-22
|
23
|
1
|
22
|
36.80
|
|
2026-01-21
|
57
|
0
|
57
|
36.60
|
|
2026-01-20
|
49
|
1
|
48
|
37.05
|
|
2026-01-14
|
10
|
29
|
-19
|
37.50
|
|
2026-01-13
|
21
|
0
|
21
|
36.50
|
|
2026-01-12
|
1
|
41
|
-40
|
36.65
|
|
2026-01-09
|
13
|
3
|
10
|
36.50
|
|
2026-01-08
|
6
|
0
|
6
|
36.45
|
|
2026-01-07
|
0
|
17
|
-17
|
36.25
|
|
2025-11-03
|
40
|
0
|
40
|
34.85
|
|
2025-10-01
|
11
|
0
|
11
|
38.50
|
|
2025-09-25
|
10
|
2
|
8
|
39.20
|
|
2025-09-22
|
3
|
25
|
-22
|
38.65
|
|
2025-07-18
|
8
|
0
|
8
|
41.60
|
|
2025-07-02
|
0
|
6
|
-6
|
41.75
|
|
2025-06-05
|
9
|
43
|
-34
|
48.20
|
|
2025-05-29
|
33
|
11
|
22
|
51.60
|
|
2025-05-26
|
62
|
24
|
38
|
50.40
|
|
2025-04-15
|
22
|
2
|
20
|
43.90
|
|
2025-04-11
|
33
|
2
|
31
|
40.10
|
|
2025-03-28
|
25
|
9
|
16
|
52.10
|
|
2025-02-17
|
0
|
10
|
-10
|
47.25
|
|
2025-02-05
|
9
|
30
|
-21
|
50.00
|
|
2025-02-04
|
1
|
26
|
-25
|
51.00
|
|
2025-01-15
|
101
|
67
|
34
|
49.55
|
|
2025-01-14
|
180
|
128
|
52
|
50.40
|
|
2024-12-19
|
10
|
41
|
-31
|
34.10
|
|
2024-12-17
|
21
|
2
|
19
|
34.10
|
|
2024-12-11
|
22
|
0
|
22
|
35.80
|
|
2024-12-06
|
5
|
0
|
5
|
37.65
|
|
2024-11-22
|
0
|
20
|
-20
|
38.30
|
|
2024-11-21
|
21
|
2
|
19
|
37.60
|
|
2024-11-07
|
1
|
13
|
-12
|
40.95
|
|
2024-11-05
|
39
|
150
|
-111
|
40.25
|
|
2024-11-04
|
22
|
0
|
22
|
41.75
|
|
2024-10-11
|
13
|
1
|
12
|
44.15
|
|
2024-10-01
|
0
|
11
|
-11
|
45.05
|
|
2024-09-27
|
4
|
0
|
4
|
45.35
|
|
2024-09-25
|
12
|
1
|
11
|
45.45
|
|
2024-09-20
|
0
|
6
|
-6
|
46.35
|
|
2024-09-05
|
11
|
4
|
7
|
47.45
|
|
2024-09-04
|
6
|
17
|
-11
|
47.75
|
|
2024-08-19
|
2
|
39
|
-37
|
47.30
|
|
2024-08-12
|
1
|
19
|
-18
|
45.25
|
|
2024-08-09
|
32
|
5
|
27
|
44.25
|
|
2024-07-30
|
27
|
4
|
23
|
47.20
|
| 合計 | 2088 | 1556 | 532 | |
