| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
16
|
-16
|
38.20
|
|
2026-07-14
|
25
|
6
|
19
|
45.95
|
|
2026-07-06
|
0
|
3
|
-3
|
41.20
|
|
2026-06-16
|
5
|
0
|
5
|
41.00
|
|
2026-05-06
|
4
|
24
|
-20
|
44.00
|
|
2026-04-22
|
10
|
0
|
10
|
38.60
|
|
2026-01-19
|
0
|
26
|
-26
|
46.05
|
|
2026-01-08
|
0
|
11
|
-11
|
36.65
|
|
2026-01-05
|
6
|
0
|
6
|
36.65
|
|
2025-12-29
|
0
|
10
|
-10
|
38.00
|
|
2025-12-19
|
0
|
2
|
-2
|
36.60
|
|
2025-12-04
|
0
|
5
|
-5
|
35.90
|
|
2025-12-03
|
0
|
5
|
-5
|
35.25
|
|
2025-11-28
|
0
|
15
|
-15
|
35.20
|
|
2025-11-27
|
5
|
0
|
5
|
34.65
|
|
2025-11-26
|
1
|
5
|
-4
|
34.60
|
|
2025-11-21
|
10
|
5
|
5
|
33.00
|
|
2025-11-10
|
5
|
2
|
3
|
34.40
|
|
2025-11-07
|
15
|
6
|
9
|
34.60
|
|
2025-11-06
|
10
|
4
|
6
|
35.70
|
|
2025-11-04
|
5
|
1
|
4
|
35.20
|
|
2025-10-29
|
0
|
3
|
-3
|
37.15
|
|
2025-10-22
|
6
|
1
|
5
|
37.95
|
|
2025-10-21
|
0
|
5
|
-5
|
37.45
|
|
2025-10-17
|
5
|
0
|
5
|
36.65
|
|
2025-09-22
|
69
|
32
|
37
|
42.15
|
|
2025-09-04
|
1
|
12
|
-11
|
38.20
|
|
2025-08-25
|
0
|
9
|
-9
|
40.65
|
|
2025-08-19
|
16
|
2
|
14
|
47.00
|
|
2025-08-15
|
31
|
10
|
21
|
52.60
|
|
2025-08-08
|
1
|
5
|
-4
|
43.85
|
|
2025-08-07
|
0
|
20
|
-20
|
43.40
|
|
2025-06-24
|
1
|
0
|
1
|
43.50
|
|
2025-06-17
|
0
|
3
|
-3
|
44.95
|
|
2025-06-13
|
0
|
4
|
-4
|
45.30
|
|
2025-06-06
|
0
|
7
|
-7
|
44.80
|
|
2025-04-28
|
0
|
20
|
-20
|
52.10
|
|
2025-04-11
|
9
|
21
|
-12
|
46.90
|
|
2025-03-27
|
3
|
0
|
3
|
70.00
|
|
2025-03-21
|
4
|
0
|
4
|
70.50
|
|
2025-03-13
|
6
|
1
|
5
|
72.40
|
|
2025-03-10
|
4
|
2
|
2
|
72.80
|
|
2025-03-07
|
8
|
0
|
8
|
72.80
|
|
2025-03-05
|
6
|
1
|
5
|
78.80
|
|
2025-02-26
|
15
|
3
|
12
|
81.90
|
|
2025-02-24
|
10
|
2
|
8
|
82.20
|
|
2024-12-26
|
16
|
3
|
13
|
85.20
|
|
2024-10-25
|
56
|
17
|
39
|
116.50
|
|
2024-10-11
|
72
|
103
|
-31
|
85.90
|
|
2024-09-12
|
8
|
36
|
-28
|
74.40
|
|
2024-09-05
|
82
|
33
|
49
|
73.20
|
|
2024-09-03
|
73
|
29
|
44
|
74.30
|
|
2024-08-28
|
85
|
44
|
41
|
74.40
|
|
2024-08-27
|
8
|
120
|
-112
|
73.10
|
|
2024-08-26
|
139
|
22
|
117
|
66.50
|
|
2024-08-23
|
44
|
12
|
32
|
65.00
|
|
2024-08-19
|
154
|
90
|
64
|
58.70
|
|
2024-08-07
|
9
|
0
|
9
|
48.85
|
|
2024-08-01
|
2
|
0
|
2
|
49.35
|
|
2024-07-30
|
3
|
0
|
3
|
48.40
|
| 合計 | 1047 | 818 | 229 | |
