| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
7
|
-5
|
359.00
|
|
2026-07-06
|
3
|
7
|
-4
|
391.50
|
|
2026-03-20
|
0
|
4
|
-4
|
278.00
|
|
2026-02-26
|
0
|
12
|
-12
|
303.50
|
|
2026-01-05
|
3
|
84
|
-81
|
313.50
|
|
2026-01-02
|
4
|
47
|
-43
|
307.00
|
|
2025-12-29
|
5
|
41
|
-36
|
304.50
|
|
2025-12-16
|
2
|
28
|
-26
|
313.50
|
|
2025-12-15
|
0
|
6
|
-6
|
304.00
|
|
2025-12-11
|
77
|
6
|
71
|
316.50
|
|
2025-12-10
|
90
|
23
|
67
|
309.00
|
|
2025-12-09
|
0
|
11
|
-11
|
281.00
|
|
2025-11-18
|
1
|
7
|
-6
|
240.00
|
|
2025-11-05
|
3
|
8
|
-5
|
268.50
|
|
2025-10-21
|
3
|
9
|
-6
|
276.00
|
|
2025-10-20
|
3
|
19
|
-16
|
275.00
|
|
2025-10-17
|
25
|
4
|
21
|
276.00
|
|
2025-10-16
|
29
|
9
|
20
|
283.00
|
|
2025-10-15
|
21
|
5
|
16
|
278.00
|
|
2025-09-08
|
4
|
127
|
-123
|
284.50
|
|
2025-09-05
|
1
|
48
|
-47
|
279.50
|
|
2025-09-04
|
45
|
1
|
44
|
274.50
|
|
2025-09-03
|
30
|
5
|
25
|
286.50
|
|
2025-09-02
|
0
|
69
|
-69
|
282.00
|
|
2025-09-01
|
83
|
48
|
35
|
274.00
|
|
2025-08-29
|
97
|
14
|
83
|
259.50
|
|
2025-08-28
|
51
|
6
|
45
|
236.00
|
|
2025-08-25
|
5
|
1
|
4
|
226.50
|
|
2025-08-07
|
0
|
10
|
-10
|
222.50
|
|
2025-07-16
|
1
|
8
|
-7
|
230.00
|
|
2025-07-15
|
12
|
4
|
8
|
232.50
|
|
2025-06-17
|
4
|
0
|
4
|
204.50
|
|
2025-06-09
|
2
|
0
|
2
|
195.00
|
|
2025-05-15
|
13
|
2
|
11
|
203.00
|
|
2025-05-12
|
5
|
0
|
5
|
187.50
|
|
2025-05-08
|
0
|
2
|
-2
|
177.50
|
|
2025-04-30
|
7
|
0
|
7
|
181.00
|
|
2025-04-29
|
10
|
0
|
10
|
185.00
|
|
2025-04-02
|
4
|
0
|
4
|
199.50
|
|
2025-03-28
|
0
|
5
|
-5
|
197.50
|
|
2025-03-14
|
0
|
5
|
-5
|
215.50
|
|
2025-02-18
|
3
|
0
|
3
|
234.50
|
|
2025-01-15
|
0
|
5
|
-5
|
215.00
|
|
2025-01-14
|
1
|
0
|
1
|
224.00
|
|
2025-01-08
|
0
|
2
|
-2
|
235.50
|
|
2024-12-30
|
1
|
3
|
-2
|
240.50
|
|
2024-12-23
|
0
|
3
|
-3
|
244.50
|
|
2024-12-18
|
0
|
5
|
-5
|
243.00
|
|
2024-12-06
|
2
|
0
|
2
|
255.00
|
|
2024-11-28
|
1
|
5
|
-4
|
255.50
|
|
2024-11-19
|
0
|
10
|
-10
|
265.00
|
|
2024-11-15
|
1
|
5
|
-4
|
263.00
|
|
2024-11-12
|
5
|
0
|
5
|
282.50
|
|
2024-11-07
|
37
|
2
|
35
|
297.00
|
|
2024-11-06
|
20
|
0
|
20
|
285.00
|
|
2024-11-05
|
5
|
0
|
5
|
284.00
|
|
2024-10-17
|
1
|
4
|
-3
|
292.00
|
|
2024-10-14
|
3
|
0
|
3
|
289.50
|
|
2024-10-09
|
0
|
5
|
-5
|
317.50
|
|
2024-10-08
|
0
|
7
|
-7
|
321.50
|
|
2024-09-30
|
1
|
10
|
-9
|
300.00
|
|
2024-09-27
|
3
|
8
|
-5
|
310.50
|
|
2024-09-25
|
2
|
12
|
-10
|
311.50
|
|
2024-09-24
|
8
|
23
|
-15
|
318.50
|
|
2024-09-09
|
4
|
1
|
3
|
288.00
|
|
2024-08-07
|
10
|
0
|
10
|
234.00
|
|
2024-07-29
|
0
|
14
|
-14
|
262.50
|
|
2024-07-23
|
0
|
6
|
-6
|
291.00
|
| 合計 | 753 | 822 | -69 | |
