| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
3
|
-2
|
24.00
|
|
2026-07-17
|
0
|
1
|
-1
|
24.00
|
|
2026-07-15
|
23
|
0
|
23
|
24.00
|
|
2026-07-09
|
0
|
1
|
-1
|
24.60
|
|
2026-07-08
|
2
|
1
|
1
|
24.60
|
|
2026-07-06
|
0
|
1
|
-1
|
24.75
|
|
2026-06-30
|
1
|
5
|
-4
|
24.35
|
|
2026-06-29
|
5
|
0
|
5
|
24.40
|
|
2026-06-26
|
1
|
16
|
-15
|
24.45
|
|
2026-06-25
|
0
|
5
|
-5
|
24.80
|
|
2026-06-24
|
2
|
0
|
2
|
25.00
|
|
2026-06-23
|
10
|
5
|
5
|
24.85
|
|
2026-06-22
|
0
|
12
|
-12
|
25.00
|
|
2026-06-17
|
0
|
1
|
-1
|
26.50
|
|
2026-06-15
|
1
|
0
|
1
|
26.00
|
|
2026-06-11
|
4
|
2
|
2
|
25.70
|
|
2026-06-10
|
21
|
0
|
21
|
26.00
|
|
2026-06-09
|
1
|
0
|
1
|
26.45
|
|
2026-06-08
|
0
|
1
|
-1
|
26.60
|
|
2026-06-05
|
1
|
1
|
0
|
26.90
|
|
2026-06-04
|
0
|
5
|
-5
|
26.90
|
|
2026-05-25
|
0
|
19
|
-19
|
27.50
|
|
2026-05-22
|
3
|
2
|
1
|
28.00
|
|
2026-05-21
|
2
|
0
|
2
|
28.25
|
|
2026-05-20
|
10
|
0
|
10
|
28.30
|
|
2026-05-19
|
2
|
0
|
2
|
28.00
|
|
2026-05-18
|
2
|
0
|
2
|
28.85
|
|
2026-05-14
|
0
|
9
|
-9
|
29.20
|
|
2026-05-13
|
9
|
0
|
9
|
29.50
|
|
2026-04-02
|
2
|
0
|
2
|
30.50
|
|
2026-03-31
|
0
|
1
|
-1
|
29.75
|
|
2026-03-30
|
0
|
3
|
-3
|
29.75
|
|
2026-03-27
|
3
|
21
|
-18
|
29.80
|
|
2026-03-26
|
22
|
0
|
22
|
29.50
|
|
2026-03-20
|
0
|
2
|
-2
|
30.45
|
|
2026-03-19
|
0
|
6
|
-6
|
30.95
|
|
2026-03-18
|
1
|
20
|
-19
|
30.40
|
|
2026-03-16
|
6
|
3
|
3
|
30.10
|
|
2026-03-13
|
1
|
5
|
-4
|
31.45
|
|
2026-03-12
|
9
|
0
|
9
|
30.60
|
|
2026-03-11
|
21
|
1
|
20
|
33.95
|
|
2026-02-02
|
0
|
2
|
-2
|
37.25
|
|
2026-01-30
|
0
|
0
|
0
|
37.55
|
|
2026-01-26
|
2
|
0
|
2
|
37.20
|
|
2026-01-21
|
0
|
1
|
-1
|
36.95
|
|
2025-12-16
|
0
|
1
|
-1
|
35.75
|
|
2025-12-15
|
1
|
0
|
1
|
35.70
|
|
2025-12-12
|
1
|
0
|
1
|
36.00
|
|
2025-12-01
|
1
|
0
|
1
|
35.80
|
|
2025-11-11
|
0
|
1
|
-1
|
36.40
|
|
2025-11-10
|
1
|
0
|
1
|
36.40
|
|
2025-09-03
|
0
|
4
|
-4
|
37.05
|
|
2025-09-02
|
0
|
1
|
-1
|
36.75
|
|
2025-08-20
|
3
|
0
|
3
|
37.15
|
|
2025-08-19
|
2
|
0
|
2
|
37.35
|
|
2025-08-18
|
0
|
1
|
-1
|
37.75
|
|
2025-08-06
|
0
|
2
|
-2
|
38.90
|
|
2025-08-04
|
1
|
0
|
1
|
39.00
|
|
2025-07-22
|
1
|
0
|
1
|
39.10
|
|
2025-07-15
|
0
|
5
|
-5
|
41.55
|
|
2025-07-11
|
0
|
3
|
-3
|
41.05
|
|
2025-07-10
|
0
|
1
|
-1
|
41.05
|
|
2025-07-03
|
1
|
0
|
1
|
40.80
|
|
2025-06-27
|
0
|
4
|
-4
|
40.50
|
|
2025-06-19
|
4
|
0
|
4
|
40.85
|
|
2025-05-27
|
0
|
0
|
0
|
42.00
|
|
2025-05-15
|
0
|
3
|
-3
|
40.85
|
|
2025-05-05
|
0
|
0
|
0
|
42.00
|
|
2025-04-29
|
1
|
0
|
1
|
42.40
|
|
2025-04-25
|
2
|
0
|
2
|
41.95
|
|
2025-03-31
|
3
|
0
|
3
|
42.20
|
|
2025-03-24
|
0
|
5
|
-5
|
42.65
|
|
2025-03-20
|
7
|
0
|
7
|
42.90
|
|
2025-03-19
|
2
|
0
|
2
|
42.90
|
|
2025-03-14
|
2
|
0
|
2
|
42.90
|
|
2025-03-13
|
7
|
0
|
7
|
43.20
|
|
2025-03-11
|
0
|
1
|
-1
|
42.80
|
|
2025-01-15
|
0
|
2
|
-2
|
41.55
|
|
2024-12-03
|
3
|
0
|
3
|
41.70
|
|
2024-11-13
|
0
|
1
|
-1
|
41.95
|
|
2024-11-12
|
0
|
1
|
-1
|
42.25
|
|
2024-11-08
|
3
|
0
|
3
|
42.50
|
|
2024-10-17
|
7
|
0
|
7
|
43.10
|
|
2024-10-16
|
2
|
0
|
2
|
43.05
|
|
2024-10-11
|
1
|
0
|
1
|
43.05
|
|
2024-10-09
|
0
|
1
|
-1
|
43.35
|
|
2024-09-11
|
4
|
0
|
4
|
41.90
|
|
2024-08-05
|
3
|
0
|
3
|
41.60
|
| 合計 | 231 | 192 | 39 | |
