| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
165.50
|
|
2026-07-20
|
0
|
6
|
-6
|
162.50
|
|
2026-07-14
|
4
|
0
|
4
|
162.50
|
|
2026-07-13
|
16
|
0
|
16
|
165.00
|
|
2026-07-08
|
6
|
0
|
6
|
166.50
|
|
2026-07-07
|
8
|
0
|
8
|
166.00
|
|
2026-07-06
|
4
|
0
|
4
|
166.50
|
|
2026-07-02
|
0
|
6
|
-6
|
164.00
|
|
2026-07-01
|
2
|
0
|
2
|
161.00
|
|
2026-06-30
|
4
|
0
|
4
|
162.00
|
|
2026-06-24
|
1
|
6
|
-5
|
173.50
|
|
2026-06-15
|
11
|
0
|
11
|
180.00
|
|
2026-06-09
|
3
|
0
|
3
|
174.00
|
|
2026-06-08
|
2
|
0
|
2
|
174.00
|
|
2026-06-03
|
0
|
4
|
-4
|
183.00
|
|
2026-05-28
|
1
|
0
|
1
|
169.50
|
|
2026-05-06
|
2
|
0
|
2
|
168.50
|
|
2026-05-04
|
1
|
3
|
-2
|
168.00
|
|
2026-04-23
|
0
|
2
|
-2
|
167.00
|
|
2026-04-20
|
1
|
0
|
1
|
168.50
|
|
2026-04-17
|
1
|
0
|
1
|
170.00
|
|
2026-04-01
|
0
|
0
|
0
|
163.50
|
|
2026-03-20
|
1
|
0
|
1
|
171.00
|
|
2026-02-04
|
0
|
0
|
0
|
162.50
|
|
2026-01-27
|
1
|
0
|
1
|
166.50
|
|
2026-01-22
|
1
|
0
|
1
|
167.50
|
|
2026-01-21
|
1
|
0
|
1
|
168.00
|
|
2025-12-30
|
1
|
0
|
1
|
168.00
|
|
2025-12-23
|
1
|
0
|
1
|
170.50
|
|
2025-12-22
|
1
|
0
|
1
|
171.00
|
|
2025-11-19
|
1
|
0
|
1
|
161.00
|
|
2025-11-14
|
1
|
0
|
1
|
170.50
|
|
2025-11-11
|
1
|
0
|
1
|
170.50
|
|
2025-10-28
|
0
|
1
|
-1
|
173.50
|
|
2025-10-22
|
0
|
1
|
-1
|
174.50
|
|
2025-10-02
|
1
|
0
|
1
|
172.00
|
|
2025-10-01
|
0
|
1
|
-1
|
171.00
|
|
2025-09-18
|
0
|
1
|
-1
|
180.50
|
|
2025-08-21
|
1
|
0
|
1
|
180.50
|
|
2025-07-23
|
1
|
0
|
1
|
172.00
|
|
2025-07-17
|
1
|
0
|
1
|
176.50
|
|
2025-07-15
|
0
|
0
|
0
|
172.00
|
|
2025-07-09
|
0
|
1
|
-1
|
172.00
|
|
2025-06-25
|
1
|
0
|
1
|
179.00
|
|
2025-06-16
|
0
|
0
|
0
|
183.00
|
|
2025-06-13
|
0
|
0
|
0
|
183.00
|
|
2025-05-28
|
1
|
0
|
1
|
180.00
|
|
2025-04-24
|
2
|
0
|
2
|
181.00
|
|
2025-04-22
|
1
|
0
|
1
|
165.50
|
|
2025-03-19
|
0
|
1
|
-1
|
187.50
|
|
2025-02-25
|
0
|
3
|
-3
|
202.00
|
|
2025-02-24
|
0
|
1
|
-1
|
206.50
|
|
2025-02-21
|
1
|
3
|
-2
|
206.00
|
|
2025-02-17
|
0
|
1
|
-1
|
207.50
|
|
2025-01-20
|
2
|
0
|
2
|
196.00
|
|
2025-01-16
|
0
|
10
|
-10
|
200.00
|
|
2025-01-15
|
7
|
0
|
7
|
199.00
|
|
2025-01-13
|
3
|
0
|
3
|
200.50
|
|
2025-01-09
|
3
|
0
|
3
|
207.00
|
|
2024-11-29
|
1
|
0
|
1
|
201.50
|
|
2024-11-08
|
1
|
0
|
1
|
215.50
|
|
2024-10-04
|
1
|
0
|
1
|
235.00
|
|
2024-09-30
|
0
|
4
|
-4
|
236.50
|
|
2024-09-23
|
0
|
1
|
-1
|
226.50
|
|
2024-09-20
|
0
|
1
|
-1
|
228.50
|
|
2024-09-19
|
0
|
4
|
-4
|
230.50
|
|
2024-09-18
|
5
|
0
|
5
|
227.50
|
|
2024-09-12
|
0
|
2
|
-2
|
229.50
|
|
2024-09-11
|
0
|
6
|
-6
|
226.00
|
|
2024-09-10
|
2
|
0
|
2
|
224.50
|
|
2024-09-06
|
0
|
19
|
-19
|
227.50
|
|
2024-09-03
|
10
|
0
|
10
|
223.00
|
|
2024-09-02
|
5
|
0
|
5
|
229.00
|
|
2024-08-30
|
5
|
3
|
2
|
234.00
|
|
2024-08-29
|
13
|
2
|
11
|
230.50
|
|
2024-08-28
|
3
|
6
|
-3
|
230.50
|
|
2024-08-27
|
2
|
0
|
2
|
225.50
|
|
2024-08-26
|
3
|
0
|
3
|
221.00
|
|
2024-08-23
|
0
|
2
|
-2
|
224.00
|
|
2024-08-22
|
0
|
8
|
-8
|
229.00
|
|
2024-08-16
|
0
|
9
|
-9
|
211.00
|
|
2024-08-14
|
0
|
20
|
-20
|
206.50
|
|
2024-08-12
|
0
|
5
|
-5
|
209.00
|
|
2024-08-09
|
7
|
0
|
7
|
206.00
|
|
2024-08-08
|
0
|
4
|
-4
|
211.50
|
|
2024-08-05
|
4
|
0
|
4
|
202.00
|
|
2024-08-02
|
8
|
1
|
7
|
217.50
|
|
2024-08-01
|
6
|
0
|
6
|
224.50
|
|
2024-07-31
|
12
|
0
|
12
|
223.50
|
|
2024-07-29
|
11
|
1
|
10
|
234.00
|
|
2024-07-23
|
14
|
11
|
3
|
251.50
|
| 合計 | 215 | 162 | 53 | |
