| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
33.80
|
|
2026-06-08
|
0
|
1
|
-1
|
33.50
|
|
2026-05-14
|
0
|
4
|
-4
|
33.90
|
|
2026-04-23
|
1
|
0
|
1
|
37.25
|
|
2026-03-31
|
0
|
1
|
-1
|
42.35
|
|
2026-03-25
|
0
|
1
|
-1
|
43.10
|
|
2026-03-24
|
0
|
2
|
-2
|
42.85
|
|
2026-03-23
|
0
|
4
|
-4
|
42.95
|
|
2026-03-20
|
0
|
1
|
-1
|
43.45
|
|
2026-03-11
|
1
|
0
|
1
|
43.85
|
|
2026-03-04
|
1
|
0
|
1
|
46.05
|
|
2026-01-14
|
1
|
0
|
1
|
45.85
|
|
2026-01-05
|
0
|
1
|
-1
|
45.05
|
|
2026-01-02
|
0
|
1
|
-1
|
45.20
|
|
2025-12-19
|
1
|
0
|
1
|
45.85
|
|
2025-11-21
|
0
|
1
|
-1
|
45.50
|
|
2025-11-19
|
0
|
4
|
-4
|
45.65
|
|
2025-11-18
|
0
|
1
|
-1
|
45.75
|
|
2025-11-17
|
0
|
1
|
-1
|
46.00
|
|
2025-11-11
|
0
|
1
|
-1
|
46.40
|
|
2025-10-28
|
0
|
2
|
-2
|
48.70
|
|
2025-10-27
|
0
|
2
|
-2
|
48.70
|
|
2025-10-23
|
0
|
1
|
-1
|
48.85
|
|
2025-10-17
|
1
|
0
|
1
|
49.50
|
|
2025-10-14
|
0
|
2
|
-2
|
49.75
|
|
2025-10-08
|
0
|
1
|
-1
|
49.85
|
|
2025-09-25
|
0
|
2
|
-2
|
50.00
|
|
2025-09-22
|
1
|
3
|
-2
|
50.00
|
|
2025-09-19
|
0
|
1
|
-1
|
50.40
|
|
2025-09-18
|
0
|
1
|
-1
|
49.75
|
|
2025-09-12
|
0
|
1
|
-1
|
50.30
|
|
2025-09-09
|
0
|
1
|
-1
|
50.30
|
|
2025-09-04
|
0
|
2
|
-2
|
50.30
|
|
2025-09-02
|
1
|
3
|
-2
|
50.20
|
|
2025-08-27
|
1
|
3
|
-2
|
50.00
|
|
2025-08-26
|
1
|
0
|
1
|
50.60
|
|
2025-08-14
|
0
|
1
|
-1
|
49.15
|
|
2025-08-06
|
1
|
0
|
1
|
50.90
|
|
2025-08-04
|
0
|
1
|
-1
|
50.20
|
|
2025-07-28
|
1
|
0
|
1
|
49.05
|
|
2025-07-15
|
6
|
0
|
6
|
53.10
|
|
2025-07-04
|
0
|
1
|
-1
|
68.30
|
|
2025-07-03
|
0
|
1
|
-1
|
68.50
|
|
2025-06-25
|
1
|
0
|
1
|
71.60
|
|
2025-06-20
|
1
|
0
|
1
|
70.30
|
|
2025-06-10
|
2
|
0
|
2
|
70.90
|
|
2025-06-06
|
0
|
1
|
-1
|
74.30
|
|
2025-06-05
|
1
|
0
|
1
|
74.30
|
|
2025-05-27
|
0
|
1
|
-1
|
76.00
|
|
2025-05-23
|
1
|
0
|
1
|
77.30
|
|
2025-05-16
|
4
|
0
|
4
|
74.80
|
|
2025-04-28
|
1
|
0
|
1
|
67.40
|
|
2025-04-22
|
0
|
2
|
-2
|
62.80
|
|
2025-04-21
|
1
|
0
|
1
|
62.80
|
|
2025-04-18
|
1
|
0
|
1
|
64.80
|
|
2025-04-16
|
1
|
0
|
1
|
66.80
|
|
2025-03-20
|
1
|
0
|
1
|
77.70
|
|
2025-03-07
|
1
|
0
|
1
|
83.40
|
|
2025-02-27
|
0
|
1
|
-1
|
84.80
|
|
2025-02-25
|
0
|
1
|
-1
|
85.40
|
|
2025-02-21
|
1
|
4
|
-3
|
85.80
|
|
2025-02-19
|
0
|
1
|
-1
|
85.40
|
|
2025-02-14
|
0
|
1
|
-1
|
85.50
|
|
2025-02-11
|
2
|
0
|
2
|
83.60
|
|
2025-02-06
|
2
|
1
|
1
|
80.80
|
|
2025-01-21
|
0
|
2
|
-2
|
80.10
|
|
2025-01-20
|
4
|
5
|
-1
|
79.70
|
|
2025-01-09
|
0
|
1
|
-1
|
83.10
|
|
2025-01-08
|
4
|
0
|
4
|
82.50
|
|
2025-01-07
|
4
|
0
|
4
|
83.80
|
|
2025-01-06
|
2
|
1
|
1
|
84.60
|
|
2025-01-03
|
0
|
1
|
-1
|
85.60
|
|
2025-01-02
|
1
|
0
|
1
|
85.60
|
|
2024-12-26
|
1
|
0
|
1
|
85.50
|
|
2024-12-25
|
3
|
4
|
-1
|
85.90
|
|
2024-12-23
|
1
|
0
|
1
|
87.80
|
|
2024-12-20
|
1
|
0
|
1
|
88.40
|
|
2024-12-02
|
2
|
0
|
2
|
85.60
|
|
2024-11-22
|
4
|
2
|
2
|
89.50
|
|
2024-11-21
|
1
|
0
|
1
|
89.10
|
|
2024-11-15
|
48
|
59
|
-11
|
96.00
|
|
2024-11-01
|
0
|
2
|
-2
|
77.70
|
|
2024-10-30
|
2
|
7
|
-5
|
74.40
|
|
2024-10-25
|
0
|
1
|
-1
|
76.50
|
|
2024-10-17
|
4
|
0
|
4
|
75.30
|
|
2024-10-11
|
4
|
0
|
4
|
75.40
|
|
2024-10-04
|
0
|
1
|
-1
|
70.60
|
|
2024-09-25
|
1
|
0
|
1
|
71.10
|
|
2024-09-19
|
4
|
0
|
4
|
71.30
|
|
2024-09-13
|
0
|
2
|
-2
|
70.30
|
|
2024-09-05
|
3
|
0
|
3
|
72.60
|
|
2024-08-28
|
2
|
0
|
2
|
76.70
|
|
2024-08-07
|
0
|
3
|
-3
|
60.30
|
|
2024-07-26
|
0
|
3
|
-3
|
57.10
|
| 合計 | 135 | 161 | -26 | |
