| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
7
|
-7
|
19.40
|
|
2026-07-16
|
4
|
0
|
4
|
19.85
|
|
2026-07-15
|
3
|
0
|
3
|
20.10
|
|
2026-07-14
|
0
|
6
|
-6
|
20.05
|
|
2026-07-09
|
2
|
0
|
2
|
21.15
|
|
2026-07-08
|
24
|
0
|
24
|
21.35
|
|
2026-07-07
|
25
|
3
|
22
|
21.70
|
|
2026-06-26
|
60
|
0
|
60
|
22.80
|
|
2026-06-25
|
26
|
0
|
26
|
23.10
|
|
2026-06-24
|
54
|
1
|
53
|
23.25
|
|
2026-06-18
|
7
|
2
|
5
|
23.40
|
|
2026-06-10
|
55
|
1
|
54
|
23.40
|
|
2026-06-09
|
13
|
0
|
13
|
23.35
|
|
2026-06-08
|
57
|
0
|
57
|
23.35
|
|
2026-05-29
|
0
|
20
|
-20
|
23.90
|
|
2026-05-21
|
6
|
0
|
6
|
24.10
|
|
2026-05-13
|
55
|
2
|
53
|
24.45
|
|
2026-04-29
|
10
|
0
|
10
|
23.85
|
|
2026-04-28
|
26
|
0
|
26
|
23.85
|
|
2026-04-27
|
18
|
1
|
17
|
24.00
|
|
2026-04-24
|
73
|
0
|
73
|
24.00
|
|
2026-04-23
|
0
|
25
|
-25
|
24.20
|
|
2026-03-20
|
18
|
1
|
17
|
24.70
|
|
2025-12-05
|
7
|
74
|
-67
|
26.10
|
|
2025-12-03
|
73
|
6
|
67
|
27.40
|
|
2025-09-25
|
12
|
0
|
12
|
24.60
|
|
2025-09-24
|
30
|
0
|
30
|
25.20
|
|
2025-09-12
|
37
|
7
|
30
|
25.40
|
|
2025-07-17
|
5
|
75
|
-70
|
17.90
|
|
2025-07-10
|
10
|
0
|
10
|
17.65
|
|
2025-07-09
|
10
|
0
|
10
|
17.85
|
|
2025-07-07
|
2
|
20
|
-18
|
17.55
|
|
2025-07-04
|
1
|
4
|
-3
|
18.20
|
|
2025-06-30
|
15
|
1
|
14
|
18.25
|
|
2025-06-27
|
14
|
0
|
14
|
19.00
|
|
2025-06-26
|
34
|
4
|
30
|
19.00
|
|
2025-06-25
|
15
|
27
|
-12
|
19.55
|
|
2025-06-23
|
5
|
0
|
5
|
18.15
|
|
2025-06-20
|
11
|
6
|
5
|
18.25
|
|
2025-06-19
|
11
|
2
|
9
|
18.75
|
|
2025-05-26
|
3
|
0
|
3
|
15.85
|
|
2025-05-02
|
0
|
2
|
-2
|
16.45
|
|
2025-04-24
|
3
|
0
|
3
|
15.70
|
|
2025-04-17
|
0
|
5
|
-5
|
16.00
|
|
2025-04-16
|
27
|
6
|
21
|
16.10
|
|
2025-04-14
|
22
|
5
|
17
|
15.35
|
|
2025-04-07
|
0
|
3
|
-3
|
16.65
|
|
2025-03-24
|
0
|
2
|
-2
|
19.80
|
|
2025-02-21
|
0
|
14
|
-14
|
19.90
|
|
2025-02-14
|
1
|
0
|
1
|
19.60
|
|
2024-12-30
|
0
|
1
|
-1
|
19.80
|
|
2024-12-18
|
2
|
0
|
2
|
19.20
|
|
2024-12-05
|
0
|
5
|
-5
|
21.00
|
|
2024-11-29
|
0
|
8
|
-8
|
20.00
|
|
2024-11-21
|
0
|
1
|
-1
|
19.90
|
|
2024-10-29
|
3
|
1
|
2
|
22.60
|
|
2024-10-23
|
14
|
0
|
14
|
23.50
|
|
2024-10-21
|
0
|
8
|
-8
|
23.60
|
|
2024-08-30
|
1
|
13
|
-12
|
21.25
|
| 合計 | 904 | 369 | 535 | |
