| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
13.60
|
|
2026-07-17
|
0
|
2
|
-2
|
13.70
|
|
2026-07-16
|
0
|
3
|
-3
|
13.95
|
|
2026-07-15
|
0
|
2
|
-2
|
13.70
|
|
2026-07-14
|
0
|
10
|
-10
|
13.65
|
|
2026-06-30
|
0
|
10
|
-10
|
13.40
|
|
2026-06-26
|
0
|
6
|
-6
|
13.85
|
|
2026-06-23
|
2
|
0
|
2
|
14.10
|
|
2026-06-17
|
0
|
0
|
0
|
14.60
|
|
2026-06-12
|
10
|
0
|
10
|
14.70
|
|
2026-06-08
|
0
|
9
|
-9
|
15.45
|
|
2026-05-22
|
0
|
15
|
-15
|
18.30
|
|
2026-05-20
|
16
|
8
|
8
|
17.90
|
|
2026-05-12
|
1
|
10
|
-9
|
17.40
|
|
2026-04-27
|
9
|
1
|
8
|
16.25
|
|
2026-04-23
|
18
|
5
|
13
|
17.45
|
|
2026-04-16
|
20
|
0
|
20
|
12.95
|
|
2026-04-07
|
0
|
0
|
0
|
12.15
|
|
2026-03-11
|
1
|
0
|
1
|
13.30
|
|
2026-03-04
|
0
|
3
|
-3
|
13.15
|
|
2026-02-25
|
0
|
4
|
-4
|
14.00
|
|
2026-01-05
|
0
|
0
|
0
|
14.75
|
|
2025-12-18
|
0
|
0
|
0
|
14.45
|
|
2025-12-11
|
0
|
1
|
-1
|
14.30
|
|
2025-11-27
|
0
|
0
|
0
|
14.25
|
|
2025-11-19
|
3
|
0
|
3
|
14.65
|
|
2025-11-18
|
0
|
1
|
-1
|
14.30
|
|
2025-11-05
|
1
|
0
|
1
|
16.15
|
|
2025-10-31
|
0
|
0
|
0
|
16.25
|
|
2025-10-28
|
0
|
5
|
-5
|
15.05
|
|
2025-10-15
|
0
|
5
|
-5
|
16.20
|
|
2025-10-14
|
0
|
3
|
-3
|
15.50
|
|
2025-10-01
|
1
|
0
|
1
|
14.60
|
|
2025-09-26
|
0
|
0
|
0
|
15.30
|
|
2025-09-25
|
1
|
0
|
1
|
15.45
|
|
2025-09-22
|
0
|
2
|
-2
|
15.80
|
|
2025-09-15
|
1
|
0
|
1
|
16.10
|
|
2025-08-29
|
0
|
1
|
-1
|
16.30
|
|
2025-08-26
|
1
|
0
|
1
|
16.25
|
|
2025-08-25
|
2
|
0
|
2
|
16.05
|
|
2025-08-15
|
1
|
0
|
1
|
16.80
|
|
2025-07-30
|
0
|
1
|
-1
|
19.05
|
|
2025-07-02
|
0
|
0
|
0
|
19.95
|
|
2025-06-18
|
0
|
1
|
-1
|
20.50
|
|
2025-05-23
|
1
|
0
|
1
|
20.40
|
|
2025-05-13
|
0
|
2
|
-2
|
22.05
|
|
2025-05-05
|
0
|
11
|
-11
|
21.15
|
|
2025-05-02
|
11
|
2
|
9
|
21.00
|
|
2025-04-28
|
0
|
10
|
-10
|
18.65
|
|
2025-03-21
|
1
|
0
|
1
|
18.75
|
|
2025-03-10
|
2
|
0
|
2
|
19.60
|
|
2025-02-14
|
1
|
0
|
1
|
22.10
|
|
2025-02-10
|
1
|
0
|
1
|
22.40
|
|
2025-02-06
|
6
|
0
|
6
|
23.10
|
|
2025-01-13
|
0
|
31
|
-31
|
19.30
|
|
2025-01-08
|
0
|
0
|
0
|
20.70
|
|
2024-12-18
|
1
|
0
|
1
|
20.70
|
|
2024-12-17
|
0
|
1
|
-1
|
21.20
|
|
2024-12-09
|
3
|
0
|
3
|
22.10
|
|
2024-11-29
|
2
|
1
|
1
|
20.35
|
|
2024-11-27
|
0
|
4
|
-4
|
21.15
|
|
2024-11-25
|
0
|
3
|
-3
|
21.80
|
|
2024-11-21
|
0
|
2
|
-2
|
21.85
|
|
2024-11-20
|
1
|
4
|
-3
|
21.85
|
|
2024-11-19
|
0
|
3
|
-3
|
22.45
|
|
2024-11-12
|
1
|
5
|
-4
|
22.50
|
|
2024-11-08
|
1
|
0
|
1
|
22.55
|
|
2024-10-23
|
2
|
0
|
2
|
22.90
|
|
2024-10-09
|
5
|
0
|
5
|
24.20
|
|
2024-09-27
|
1
|
6
|
-5
|
25.50
|
|
2024-09-26
|
0
|
5
|
-5
|
25.30
|
|
2024-09-25
|
0
|
10
|
-10
|
25.00
|
|
2024-09-19
|
0
|
5
|
-5
|
25.45
|
|
2024-08-23
|
4
|
0
|
4
|
24.85
|
|
2024-08-22
|
3
|
0
|
3
|
25.00
|
|
2024-08-19
|
2
|
0
|
2
|
25.30
|
|
2024-08-07
|
0
|
4
|
-4
|
23.65
|
|
2024-08-06
|
6
|
69
|
-63
|
22.00
|
|
2024-08-05
|
2
|
12
|
-10
|
23.40
|
|
2024-07-29
|
4
|
0
|
4
|
25.70
|
| 合計 | 149 | 301 | -152 | |
