| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
17.80
|
|
2026-07-20
|
0
|
8
|
-8
|
17.55
|
|
2026-07-16
|
0
|
1
|
-1
|
17.70
|
|
2026-07-09
|
0
|
1
|
-1
|
17.85
|
|
2026-07-06
|
0
|
3
|
-3
|
17.75
|
|
2026-06-18
|
0
|
10
|
-10
|
17.75
|
|
2026-06-17
|
0
|
1
|
-1
|
17.75
|
|
2026-06-16
|
0
|
4
|
-4
|
17.80
|
|
2026-06-15
|
0
|
1
|
-1
|
17.90
|
|
2026-06-12
|
0
|
1
|
-1
|
17.75
|
|
2026-06-11
|
0
|
12
|
-12
|
17.80
|
|
2026-06-10
|
0
|
3
|
-3
|
17.80
|
|
2026-06-01
|
0
|
10
|
-10
|
17.70
|
|
2026-05-27
|
0
|
5
|
-5
|
17.55
|
|
2026-05-19
|
0
|
5
|
-5
|
17.85
|
|
2026-05-07
|
0
|
1
|
-1
|
17.95
|
|
2026-05-06
|
0
|
2
|
-2
|
17.90
|
|
2026-05-05
|
0
|
2
|
-2
|
18.00
|
|
2026-04-30
|
0
|
2
|
-2
|
17.95
|
|
2026-04-29
|
0
|
20
|
-20
|
17.75
|
|
2026-04-28
|
0
|
5
|
-5
|
17.90
|
|
2026-04-22
|
0
|
5
|
-5
|
18.20
|
|
2026-04-21
|
0
|
10
|
-10
|
18.50
|
|
2026-04-17
|
0
|
2
|
-2
|
18.30
|
|
2026-04-13
|
0
|
0
|
0
|
18.15
|
|
2026-01-16
|
0
|
6
|
-6
|
18.70
|
|
2026-01-12
|
6
|
0
|
6
|
18.25
|
|
2026-01-02
|
0
|
2
|
-2
|
18.30
|
|
2025-12-01
|
0
|
1
|
-1
|
17.60
|
|
2025-11-10
|
0
|
1
|
-1
|
17.55
|
|
2025-10-28
|
0
|
0
|
0
|
17.90
|
|
2025-10-21
|
0
|
0
|
0
|
17.90
|
|
2025-09-23
|
0
|
1
|
-1
|
18.05
|
|
2025-09-18
|
0
|
12
|
-12
|
17.90
|
|
2025-09-05
|
0
|
13
|
-13
|
19.10
|
|
2025-09-04
|
0
|
1
|
-1
|
19.20
|
|
2025-09-03
|
0
|
4
|
-4
|
18.85
|
|
2025-08-29
|
0
|
1
|
-1
|
18.90
|
|
2025-08-26
|
0
|
5
|
-5
|
18.85
|
|
2025-08-21
|
0
|
6
|
-6
|
18.90
|
|
2025-08-19
|
0
|
3
|
-3
|
18.85
|
|
2025-08-14
|
0
|
1
|
-1
|
18.80
|
|
2025-08-08
|
0
|
1
|
-1
|
18.90
|
|
2025-07-24
|
0
|
1
|
-1
|
18.85
|
|
2025-07-21
|
0
|
6
|
-6
|
18.95
|
|
2025-07-17
|
0
|
5
|
-5
|
18.90
|
|
2025-07-08
|
0
|
1
|
-1
|
19.00
|
|
2025-07-01
|
0
|
2
|
-2
|
19.00
|
|
2025-06-19
|
0
|
1
|
-1
|
19.15
|
|
2025-06-16
|
0
|
1
|
-1
|
19.05
|
|
2025-06-13
|
0
|
3
|
-3
|
19.20
|
|
2025-06-12
|
0
|
8
|
-8
|
19.30
|
|
2025-06-11
|
0
|
3
|
-3
|
19.15
|
|
2025-06-06
|
0
|
5
|
-5
|
19.35
|
|
2025-06-04
|
0
|
5
|
-5
|
19.05
|
|
2025-06-03
|
0
|
1
|
-1
|
18.85
|
|
2025-05-27
|
0
|
1
|
-1
|
18.70
|
|
2025-05-26
|
0
|
3
|
-3
|
18.90
|
|
2025-05-22
|
0
|
0
|
0
|
19.10
|
|
2025-05-20
|
0
|
5
|
-5
|
19.05
|
|
2025-05-16
|
0
|
1
|
-1
|
19.05
|
|
2025-05-13
|
0
|
1
|
-1
|
18.90
|
|
2025-05-12
|
0
|
2
|
-2
|
18.80
|
|
2025-05-09
|
0
|
2
|
-2
|
18.60
|
|
2025-05-06
|
0
|
6
|
-6
|
18.40
|
|
2025-05-02
|
0
|
5
|
-5
|
18.30
|
|
2025-04-10
|
0
|
1
|
-1
|
18.05
|
|
2025-03-24
|
0
|
1
|
-1
|
20.60
|
|
2025-03-17
|
0
|
1
|
-1
|
20.50
|
|
2025-03-10
|
0
|
1
|
-1
|
20.10
|
|
2025-02-26
|
0
|
2
|
-2
|
20.75
|
|
2025-02-10
|
0
|
1
|
-1
|
20.75
|
|
2025-02-05
|
0
|
1
|
-1
|
20.45
|
|
2025-01-22
|
0
|
1
|
-1
|
20.40
|
|
2025-01-20
|
0
|
1
|
-1
|
20.35
|
|
2025-01-16
|
0
|
1
|
-1
|
19.85
|
|
2025-01-09
|
0
|
1
|
-1
|
20.00
|
|
2025-01-06
|
0
|
9
|
-9
|
20.60
|
|
2025-01-03
|
0
|
1
|
-1
|
20.60
|
|
2025-01-02
|
0
|
5
|
-5
|
20.50
|
|
2024-11-01
|
0
|
1
|
-1
|
22.35
|
|
2024-10-11
|
0
|
2
|
-2
|
22.70
|
|
2024-09-26
|
0
|
1
|
-1
|
22.85
|
|
2024-09-25
|
0
|
2
|
-2
|
22.70
|
|
2024-09-02
|
0
|
5
|
-5
|
25.30
|
|
2024-08-29
|
0
|
5
|
-5
|
24.55
|
|
2024-08-28
|
0
|
41
|
-41
|
24.25
|
|
2024-08-27
|
0
|
32
|
-32
|
24.00
|
|
2024-08-26
|
0
|
30
|
-30
|
24.05
|
|
2024-08-23
|
0
|
24
|
-24
|
24.00
|
|
2024-08-22
|
0
|
2
|
-2
|
24.00
|
|
2024-08-21
|
0
|
2
|
-2
|
24.05
|
|
2024-08-19
|
2
|
5
|
-3
|
23.95
|
|
2024-08-16
|
2
|
0
|
2
|
23.90
|
|
2024-08-15
|
2
|
3
|
-1
|
24.00
|
|
2024-08-12
|
0
|
1
|
-1
|
23.90
|
|
2024-07-26
|
0
|
1
|
-1
|
23.05
|
| 合計 | 12 | 428 | -416 | |
