點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

裕國 (8905) 2026-07-20

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (14/21 天)
分點戰力評分 (BP Score) 表現平平
-67 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
29.95
2026-07-14
0
2
-2
29.15
2026-06-11
2
0
2
29.80
2026-05-15
0
1
-1
29.70
2026-05-04
0
9
-9
39.35
2026-04-29
2
0
2
39.75
2026-04-28
1
0
1
39.05
2026-04-27
1
0
1
39.00
2026-04-24
1
0
1
39.50
2026-04-23
2
0
2
39.45
2026-04-22
2
0
2
39.95
2026-04-20
0
0
0
40.05
2026-04-13
0
0
0
40.10
2026-03-23
0
5
-5
40.00
2026-03-13
0
0
0
38.90
2026-03-04
0
4
-4
37.05
2026-02-26
0
5
-5
39.60
2026-01-20
0
2
-2
32.50
2026-01-19
0
1
-1
32.30
2026-01-12
0
0
0
31.35
2026-01-08
0
1
-1
31.10
2025-11-24
1
0
1
31.50
2025-11-17
0
2
-2
30.95
2025-11-07
0
1
-1
31.00
2025-10-29
1
0
1
30.90
2025-09-03
2
0
2
30.10
2025-08-25
1
0
1
29.90
2025-08-21
4
0
4
29.85
2025-08-12
1
0
1
29.25
2025-08-11
2
0
2
29.15
2025-06-26
0
0
0
30.85
2025-05-22
0
0
0
33.00
2025-05-20
0
2
-2
32.70
2025-05-16
0
2
-2
32.70
2025-05-14
0
0
0
32.85
2025-05-09
0
2
-2
33.00
2025-05-08
0
3
-3
33.05
2025-05-07
5
0
5
33.35
2025-05-06
2
1
1
33.85
2025-04-23
0
0
0
31.40
2025-04-18
0
0
0
31.50
2025-04-14
0
0
0
29.65
2025-04-10
0
0
0
30.10
2025-04-08
0
2
-2
28.70
2025-04-07
0
20
-20
27.70
2025-03-17
0
0
0
31.60
2025-03-10
0
0
0
31.50
2025-03-06
0
0
0
31.50
2025-02-27
0
0
0
32.10
2025-02-24
0
0
0
32.10
2025-01-13
0
2
-2
31.60
2024-12-23
4
0
4
31.05
2024-12-17
4
0
4
31.25
2024-12-16
5
0
5
31.15
2024-12-09
0
2
-2
29.80
2024-11-29
0
1
-1
29.60
2024-11-01
0
2
-2
30.15
2024-10-30
0
11
-11
30.65
2024-10-21
0
1
-1
31.35
2024-10-04
0
0
0
30.80
2024-09-05
0
0
0
30.90
2024-08-15
1
1
0
30.40
2024-08-09
0
1
-1
30.70
2024-08-08
0
0
0
29.95
2024-08-05
0
11
-11
29.60
合計 45 97 -52