| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
42.05
|
|
2026-07-13
|
0
|
24
|
-24
|
42.61
|
|
2026-07-06
|
24
|
2
|
22
|
42.09
|
|
2026-07-01
|
0
|
14
|
-14
|
41.69
|
|
2026-06-24
|
2
|
25
|
-23
|
42.16
|
|
2026-06-09
|
31
|
0
|
31
|
40.30
|
|
2026-05-29
|
0
|
5
|
-5
|
35.09
|
|
2026-05-27
|
0
|
5
|
-5
|
34.89
|
|
2026-05-21
|
0
|
10
|
-10
|
33.99
|
|
2026-05-20
|
3
|
0
|
3
|
33.97
|
|
2026-05-15
|
4
|
0
|
4
|
33.66
|
|
2026-05-12
|
0
|
4
|
-4
|
33.45
|
|
2026-05-08
|
0
|
4
|
-4
|
34.39
|
|
2026-04-27
|
0
|
3
|
-3
|
33.05
|
|
2026-04-22
|
0
|
16
|
-16
|
33.40
|
|
2026-04-21
|
11
|
0
|
11
|
33.35
|
|
2026-04-20
|
5
|
0
|
5
|
33.55
|
|
2026-04-15
|
2
|
1
|
1
|
33.30
|
|
2026-03-30
|
0
|
3
|
-3
|
31.98
|
|
2026-03-25
|
1
|
0
|
1
|
32.60
|
|
2026-03-24
|
3
|
0
|
3
|
32.15
|
|
2026-03-18
|
4
|
0
|
4
|
32.71
|
|
2026-03-11
|
4
|
13
|
-9
|
32.51
|
|
2026-01-30
|
2
|
0
|
2
|
32.03
|
|
2026-01-28
|
0
|
4
|
-4
|
32.14
|
|
2026-01-20
|
0
|
2
|
-2
|
32.39
|
|
2026-01-14
|
8
|
0
|
8
|
31.81
|
|
2026-01-13
|
3
|
0
|
3
|
31.91
|
|
2025-12-12
|
0
|
80
|
-80
|
31.00
|
|
2025-11-11
|
20
|
0
|
20
|
30.79
|
|
2025-11-04
|
0
|
2
|
-2
|
30.73
|
|
2025-10-14
|
0
|
2
|
-2
|
30.94
|
|
2025-10-07
|
60
|
0
|
60
|
30.71
|
|
2025-09-25
|
0
|
1
|
-1
|
30.64
|
|
2025-09-19
|
0
|
1
|
-1
|
30.65
|
|
2025-09-16
|
0
|
5
|
-5
|
30.69
|
|
2025-09-15
|
5
|
0
|
5
|
30.70
|
|
2025-08-25
|
2
|
0
|
2
|
30.25
|
|
2025-07-30
|
0
|
1
|
-1
|
29.28
|
|
2025-07-25
|
0
|
5
|
-5
|
29.47
|
|
2025-07-24
|
1
|
0
|
1
|
29.51
|
|
2025-06-25
|
0
|
2
|
-2
|
28.86
|
|
2025-06-24
|
6
|
0
|
6
|
28.74
|
|
2025-06-20
|
0
|
1
|
-1
|
28.69
|
|
2025-06-19
|
1
|
0
|
1
|
28.76
|
|
2025-06-13
|
1
|
0
|
1
|
28.67
|
|
2025-06-04
|
0
|
5
|
-5
|
28.34
|
|
2025-05-23
|
0
|
10
|
-10
|
28.40
|
|
2025-05-09
|
2
|
0
|
2
|
26.85
|
|
2025-03-03
|
0
|
3
|
-3
|
29.13
|
|
2025-02-25
|
0
|
3
|
-3
|
28.93
|
|
2025-01-22
|
0
|
5
|
-5
|
28.43
|
|
2025-01-20
|
5
|
0
|
5
|
28.10
|
|
2025-01-06
|
5
|
1
|
4
|
28.40
|
|
2024-12-20
|
0
|
1
|
-1
|
28.00
|
|
2024-11-20
|
4
|
0
|
4
|
27.99
|
|
2024-11-13
|
12
|
0
|
12
|
29.03
|
|
2024-11-11
|
0
|
1
|
-1
|
29.51
|
|
2024-10-23
|
0
|
6
|
-6
|
29.43
|
|
2024-09-25
|
3
|
0
|
3
|
29.50
|
|
2024-08-21
|
0
|
1
|
-1
|
28.74
|
| 合計 | 234 | 274 | -40 | |
