| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
10
|
-8
|
57.00
|
|
2026-07-21
|
11
|
0
|
11
|
54.40
|
|
2026-07-15
|
15
|
2
|
13
|
58.50
|
|
2026-07-09
|
6
|
0
|
6
|
61.50
|
|
2026-07-02
|
3
|
18
|
-15
|
64.60
|
|
2026-07-01
|
8
|
25
|
-17
|
65.35
|
|
2026-06-24
|
53
|
29
|
24
|
62.70
|
|
2026-05-15
|
2
|
24
|
-22
|
74.45
|
|
2026-04-22
|
20
|
4
|
16
|
70.90
|
|
2026-04-14
|
1
|
24
|
-23
|
68.25
|
|
2026-04-10
|
36
|
1
|
35
|
65.70
|
|
2026-04-08
|
60
|
16
|
44
|
67.40
|
|
2026-03-03
|
1
|
44
|
-43
|
56.65
|
|
2026-03-02
|
2
|
53
|
-51
|
55.35
|
|
2026-02-09
|
7
|
31
|
-24
|
55.15
|
|
2026-01-26
|
71
|
2
|
69
|
56.75
|
|
2026-01-15
|
23
|
53
|
-30
|
53.95
|
|
2026-01-13
|
90
|
20
|
70
|
53.40
|
|
2026-01-08
|
27
|
1
|
26
|
49.08
|
|
2025-12-26
|
1
|
50
|
-49
|
44.50
|
|
2025-12-24
|
60
|
15
|
45
|
44.65
|
|
2025-12-23
|
1
|
47
|
-46
|
44.86
|
|
2025-12-22
|
33
|
5
|
28
|
43.45
|
|
2025-12-17
|
5
|
28
|
-23
|
41.44
|
|
2025-11-24
|
1
|
11
|
-10
|
36.80
|
|
2025-11-05
|
18
|
0
|
18
|
40.47
|
|
2025-09-18
|
1
|
20
|
-19
|
38.24
|
|
2025-09-08
|
3
|
0
|
3
|
36.78
|
|
2025-09-05
|
10
|
1
|
9
|
36.63
|
|
2025-09-03
|
16
|
1
|
15
|
37.17
|
|
2025-08-21
|
1
|
5
|
-4
|
34.28
|
|
2025-08-11
|
11
|
0
|
11
|
34.05
|
|
2025-08-01
|
0
|
6
|
-6
|
34.04
|
|
2025-07-15
|
1
|
7
|
-6
|
32.71
|
|
2025-07-14
|
13
|
1
|
12
|
32.00
|
|
2025-07-03
|
4
|
9
|
-5
|
31.40
|
|
2025-06-17
|
1
|
13
|
-12
|
29.20
|
|
2025-06-16
|
0
|
10
|
-10
|
28.96
|
|
2025-06-10
|
2
|
19
|
-17
|
28.84
|
|
2025-05-20
|
4
|
0
|
4
|
27.20
|
|
2025-05-13
|
3
|
7
|
-4
|
26.50
|
|
2025-05-09
|
4
|
0
|
4
|
25.74
|
|
2025-05-08
|
0
|
2
|
-2
|
25.58
|
|
2025-04-30
|
0
|
4
|
-4
|
25.97
|
|
2025-04-22
|
1
|
13
|
-12
|
24.10
|
|
2025-04-21
|
1
|
0
|
1
|
24.77
|
|
2025-04-16
|
2
|
0
|
2
|
25.16
|
|
2025-04-10
|
23
|
6
|
17
|
25.78
|
|
2025-04-08
|
0
|
20
|
-20
|
24.24
|
|
2025-04-07
|
12
|
36
|
-24
|
23.15
|
|
2025-03-28
|
5
|
1
|
4
|
28.36
|
|
2025-03-12
|
0
|
4
|
-4
|
27.67
|
|
2025-02-25
|
38
|
7
|
31
|
29.32
|
|
2025-02-19
|
21
|
0
|
21
|
31.77
|
|
2025-02-17
|
8
|
18
|
-10
|
32.00
|
|
2025-02-14
|
25
|
1
|
24
|
31.91
|
|
2025-02-10
|
2
|
30
|
-28
|
30.49
|
|
2025-01-14
|
4
|
10
|
-6
|
27.57
|
|
2025-01-09
|
1
|
10
|
-9
|
28.54
|
|
2025-01-08
|
8
|
15
|
-7
|
28.80
|
|
2024-12-23
|
1
|
18
|
-17
|
28.02
|
|
2024-12-20
|
0
|
7
|
-7
|
27.30
|
|
2024-12-18
|
11
|
0
|
11
|
28.36
|
|
2024-12-17
|
57
|
1
|
56
|
28.57
|
|
2024-11-29
|
0
|
5
|
-5
|
28.45
|
|
2024-11-06
|
0
|
3
|
-3
|
24.72
|
|
2024-11-01
|
1
|
0
|
1
|
23.18
|
|
2024-08-08
|
0
|
1
|
-1
|
19.62
|
|
2024-07-26
|
1
|
0
|
1
|
20.04
|
|
2024-07-22
|
0
|
5
|
-5
|
19.22
|
| 合計 | 853 | 829 | 24 | |
