| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
0
|
25
|
56.35
|
|
2026-07-21
|
10
|
0
|
10
|
55.25
|
|
2026-07-15
|
0
|
23
|
-23
|
62.60
|
|
2026-07-14
|
2
|
10
|
-8
|
60.90
|
|
2026-07-13
|
1
|
13
|
-12
|
61.80
|
|
2026-07-09
|
1
|
33
|
-32
|
61.45
|
|
2026-07-08
|
72
|
58
|
14
|
60.60
|
|
2026-07-07
|
22
|
7
|
15
|
62.20
|
|
2026-07-06
|
1
|
53
|
-52
|
63.40
|
|
2026-07-03
|
122
|
13
|
109
|
63.45
|
|
2026-07-02
|
25
|
5
|
20
|
66.30
|
|
2026-06-30
|
0
|
12
|
-12
|
67.00
|
|
2026-06-29
|
8
|
0
|
8
|
64.45
|
|
2026-06-25
|
8
|
2
|
6
|
67.20
|
|
2026-06-24
|
2
|
10
|
-8
|
66.00
|
|
2026-06-17
|
7
|
1
|
6
|
64.95
|
|
2026-06-09
|
10
|
1
|
9
|
61.80
|
|
2026-05-06
|
30
|
0
|
30
|
53.25
|
|
2026-04-08
|
0
|
15
|
-15
|
38.37
|
|
2026-03-19
|
0
|
12
|
-12
|
36.52
|
|
2026-03-18
|
3
|
0
|
3
|
36.84
|
|
2026-02-24
|
0
|
5
|
-5
|
38.20
|
|
2026-01-30
|
3
|
0
|
3
|
38.22
|
|
2026-01-21
|
2
|
5
|
-3
|
36.41
|
|
2026-01-20
|
7
|
0
|
7
|
37.56
|
|
2025-12-31
|
0
|
1
|
-1
|
33.13
|
|
2025-12-30
|
1
|
0
|
1
|
33.41
|
|
2025-12-04
|
1
|
0
|
1
|
33.29
|
|
2025-11-26
|
0
|
10
|
-10
|
30.85
|
|
2025-11-24
|
0
|
2
|
-2
|
29.74
|
|
2025-11-21
|
12
|
0
|
12
|
29.24
|
|
2025-11-17
|
3
|
0
|
3
|
31.03
|
|
2025-11-14
|
3
|
0
|
3
|
31.15
|
|
2025-11-05
|
3
|
0
|
3
|
31.67
|
|
2025-10-21
|
0
|
31
|
-31
|
31.11
|
|
2025-10-17
|
3
|
0
|
3
|
30.60
|
|
2025-10-16
|
3
|
0
|
3
|
30.75
|
|
2025-10-08
|
6
|
0
|
6
|
30.05
|
|
2025-10-07
|
10
|
1
|
9
|
30.53
|
|
2025-09-17
|
1
|
0
|
1
|
26.91
|
|
2025-09-12
|
1
|
3
|
-2
|
26.71
|
|
2025-09-05
|
0
|
4
|
-4
|
26.22
|
|
2025-09-03
|
0
|
1
|
-1
|
25.96
|
|
2025-09-01
|
2
|
0
|
2
|
26.20
|
|
2025-08-21
|
0
|
3
|
-3
|
25.86
|
|
2025-07-25
|
0
|
4
|
-4
|
24.86
|
|
2025-07-09
|
0
|
4
|
-4
|
25.38
|
|
2025-07-08
|
1
|
0
|
1
|
25.00
|
|
2025-05-29
|
2
|
0
|
2
|
22.94
|
|
2025-05-20
|
0
|
18
|
-18
|
22.84
|
|
2025-05-19
|
0
|
1
|
-1
|
22.71
|
|
2025-05-15
|
0
|
4
|
-4
|
23.22
|
|
2025-05-06
|
0
|
2
|
-2
|
20.35
|
|
2025-05-05
|
2
|
0
|
2
|
20.18
|
|
2025-04-25
|
1
|
0
|
1
|
21.58
|
|
2025-04-23
|
0
|
2
|
-2
|
20.02
|
|
2025-04-22
|
0
|
3
|
-3
|
19.27
|
|
2025-04-18
|
4
|
0
|
4
|
19.72
|
|
2025-04-14
|
0
|
2
|
-2
|
20.68
|
|
2025-04-11
|
2
|
4
|
-2
|
20.31
|
|
2025-04-10
|
5
|
0
|
5
|
21.46
|
|
2025-04-02
|
0
|
1
|
-1
|
22.48
|
|
2025-03-14
|
2
|
0
|
2
|
23.42
|
|
2025-03-05
|
0
|
6
|
-6
|
24.30
|
|
2025-02-27
|
6
|
0
|
6
|
25.77
|
|
2025-02-14
|
2
|
0
|
2
|
26.42
|
|
2025-01-15
|
1
|
0
|
1
|
26.06
|
|
2025-01-07
|
0
|
18
|
-18
|
26.93
|
|
2025-01-03
|
19
|
0
|
19
|
25.75
|
|
2024-12-05
|
3
|
0
|
3
|
26.11
|
|
2024-11-14
|
0
|
6
|
-6
|
25.81
|
|
2024-10-30
|
3
|
0
|
3
|
26.97
|
|
2024-08-23
|
0
|
35
|
-35
|
26.67
|
| 合計 | 463 | 444 | 19 | |
