| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
31.04
|
|
2026-07-15
|
0
|
26
|
-26
|
31.87
|
|
2026-07-14
|
0
|
32
|
-32
|
31.43
|
|
2026-06-30
|
2
|
44
|
-42
|
32.48
|
|
2026-06-26
|
1
|
38
|
-37
|
32.01
|
|
2026-06-23
|
3
|
25
|
-22
|
33.18
|
|
2026-06-22
|
3
|
54
|
-51
|
32.95
|
|
2026-06-16
|
1
|
90
|
-89
|
31.36
|
|
2026-06-15
|
5
|
109
|
-104
|
31.46
|
|
2026-06-12
|
7
|
54
|
-47
|
30.73
|
|
2026-06-10
|
23
|
2
|
21
|
30.00
|
|
2026-06-09
|
35
|
6
|
29
|
30.62
|
|
2026-06-05
|
28
|
10
|
18
|
30.53
|
|
2026-05-19
|
5
|
63
|
-58
|
26.83
|
|
2026-05-12
|
0
|
112
|
-112
|
26.56
|
|
2026-04-21
|
6
|
71
|
-65
|
24.81
|
|
2026-04-20
|
0
|
123
|
-123
|
24.84
|
|
2026-04-17
|
3
|
117
|
-114
|
24.60
|
|
2026-03-19
|
21
|
0
|
21
|
23.17
|
|
2026-03-09
|
10
|
81
|
-71
|
23.06
|
|
2026-02-24
|
1
|
100
|
-99
|
24.72
|
|
2026-02-23
|
1
|
124
|
-123
|
24.57
|
|
2026-02-05
|
1
|
105
|
-104
|
23.65
|
|
2026-02-02
|
2
|
85
|
-83
|
23.28
|
|
2026-01-28
|
85
|
6
|
79
|
24.29
|
|
2026-01-09
|
1
|
69
|
-68
|
23.14
|
|
2025-12-30
|
65
|
3
|
62
|
22.92
|
|
2025-12-24
|
16
|
11
|
5
|
23.05
|
|
2025-12-18
|
2
|
63
|
-61
|
22.70
|
|
2025-11-25
|
0
|
46
|
-46
|
21.90
|
|
2025-11-17
|
27
|
6
|
21
|
21.92
|
|
2025-10-22
|
16
|
173
|
-157
|
22.82
|
|
2025-10-14
|
1
|
62
|
-61
|
22.42
|
|
2025-10-13
|
7
|
67
|
-60
|
22.39
|
|
2025-09-19
|
20
|
13
|
7
|
22.82
|
|
2025-09-18
|
0
|
103
|
-103
|
22.67
|
|
2025-06-16
|
3
|
507
|
-504
|
22.60
|
|
2025-06-13
|
5
|
489
|
-484
|
22.89
|
|
2025-06-11
|
0
|
89
|
-89
|
23.03
|
|
2025-05-19
|
20
|
0
|
20
|
23.27
|
|
2025-05-15
|
3
|
72
|
-69
|
23.33
|
|
2025-05-06
|
14
|
4
|
10
|
22.54
|
|
2025-05-05
|
30
|
9
|
21
|
22.30
|
|
2025-05-02
|
17
|
4
|
13
|
22.41
|
|
2025-04-30
|
26
|
2
|
24
|
22.25
|
|
2025-04-29
|
6
|
39
|
-33
|
22.26
|
|
2025-04-14
|
11
|
145
|
-134
|
21.70
|
|
2025-03-19
|
68
|
5
|
63
|
23.93
|
|
2025-03-10
|
52
|
153
|
-101
|
24.59
|
|
2025-03-07
|
66
|
172
|
-106
|
24.65
|
|
2025-02-10
|
56
|
0
|
56
|
24.26
|
|
2025-02-06
|
3
|
59
|
-56
|
24.38
|
|
2025-01-22
|
9
|
53
|
-44
|
24.18
|
|
2025-01-20
|
9
|
55
|
-46
|
24.05
|
|
2025-01-07
|
84
|
5
|
79
|
24.50
|
|
2024-12-25
|
54
|
4
|
50
|
24.76
|
|
2024-12-24
|
62
|
2
|
60
|
24.81
|
|
2024-12-20
|
105
|
0
|
105
|
24.56
|
|
2024-12-19
|
97
|
11
|
86
|
24.66
|
|
2024-12-18
|
155
|
28
|
127
|
24.91
|
|
2024-12-16
|
241
|
27
|
214
|
25.75
|
|
2024-12-02
|
6
|
106
|
-100
|
25.90
|
|
2024-11-28
|
177
|
4
|
173
|
25.70
|
|
2024-11-27
|
103
|
1
|
102
|
25.87
|
|
2024-11-19
|
93
|
4
|
89
|
25.94
|
|
2024-11-13
|
130
|
15
|
115
|
26.04
|
|
2024-11-12
|
172
|
7
|
165
|
26.09
|
|
2024-10-14
|
40
|
265
|
-225
|
26.48
|
|
2024-10-11
|
123
|
8
|
115
|
26.53
|
|
2024-09-27
|
114
|
32
|
82
|
26.94
|
|
2024-09-26
|
211
|
34
|
177
|
26.86
|
|
2024-09-25
|
12
|
95
|
-83
|
26.84
|
|
2024-09-20
|
237
|
60
|
177
|
26.33
|
|
2024-09-09
|
260
|
8
|
252
|
26.91
|
|
2024-09-06
|
144
|
9
|
135
|
27.00
|
|
2024-08-21
|
12
|
49
|
-37
|
26.99
|
|
2024-08-07
|
112
|
2
|
110
|
25.99
|
|
2024-07-31
|
3
|
55
|
-52
|
26.93
|
|
2024-07-23
|
75
|
17
|
58
|
27.12
|
| 合計 | 3624 | 4799 | -1175 | |
