| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
0
|
21
|
23.58
|
|
2026-07-15
|
48
|
5
|
43
|
23.66
|
|
2026-06-25
|
0
|
5
|
-5
|
22.30
|
|
2026-06-01
|
8
|
1
|
7
|
21.63
|
|
2026-05-04
|
0
|
37
|
-37
|
21.74
|
|
2026-04-15
|
8
|
1
|
7
|
21.63
|
|
2026-04-10
|
14
|
4
|
10
|
21.47
|
|
2026-03-27
|
4
|
0
|
4
|
20.30
|
|
2026-03-25
|
1
|
10
|
-9
|
20.43
|
|
2026-03-20
|
10
|
0
|
10
|
20.26
|
|
2026-03-13
|
0
|
12
|
-12
|
20.09
|
|
2026-03-06
|
0
|
4
|
-4
|
20.95
|
|
2026-01-02
|
0
|
3
|
-3
|
25.61
|
|
2025-12-29
|
4
|
0
|
4
|
25.83
|
|
2025-12-18
|
0
|
1
|
-1
|
25.08
|
|
2025-12-11
|
0
|
4
|
-4
|
24.52
|
|
2025-12-02
|
0
|
1
|
-1
|
24.15
|
|
2025-11-12
|
0
|
3
|
-3
|
24.00
|
|
2025-11-06
|
0
|
5
|
-5
|
23.50
|
|
2025-10-29
|
0
|
2
|
-2
|
23.43
|
|
2025-10-13
|
2
|
0
|
2
|
22.92
|
|
2025-10-09
|
0
|
2
|
-2
|
23.14
|
|
2025-10-08
|
0
|
10
|
-10
|
23.21
|
|
2025-09-26
|
0
|
2
|
-2
|
23.45
|
|
2025-09-23
|
0
|
4
|
-4
|
23.51
|
|
2025-09-18
|
1
|
0
|
1
|
23.52
|
|
2025-09-15
|
1
|
0
|
1
|
23.52
|
|
2025-09-12
|
1
|
5
|
-4
|
23.53
|
|
2025-09-11
|
2
|
0
|
2
|
23.26
|
|
2025-08-25
|
0
|
33
|
-33
|
23.24
|
|
2025-07-29
|
0
|
10
|
-10
|
22.59
|
|
2025-07-07
|
0
|
4
|
-4
|
21.74
|
|
2025-07-04
|
0
|
5
|
-5
|
21.63
|
|
2025-07-02
|
0
|
11
|
-11
|
21.67
|
|
2025-06-25
|
0
|
4
|
-4
|
21.33
|
|
2025-06-19
|
0
|
0
|
0
|
20.76
|
|
2025-06-18
|
1
|
0
|
1
|
20.63
|
|
2025-06-16
|
2
|
10
|
-8
|
20.63
|
|
2025-06-05
|
0
|
6
|
-6
|
20.93
|
|
2025-05-29
|
4
|
0
|
4
|
21.22
|
|
2025-05-27
|
0
|
1
|
-1
|
20.76
|
|
2025-05-19
|
0
|
2
|
-2
|
21.17
|
|
2025-05-16
|
0
|
3
|
-3
|
21.22
|
|
2025-05-12
|
1
|
0
|
1
|
20.81
|
|
2025-04-18
|
0
|
5
|
-5
|
20.30
|
|
2025-03-27
|
1
|
0
|
1
|
22.31
|
|
2025-03-21
|
2
|
0
|
2
|
22.07
|
|
2025-02-21
|
1
|
10
|
-9
|
22.89
|
|
2025-02-18
|
5
|
0
|
5
|
23.15
|
|
2025-02-04
|
3
|
10
|
-7
|
22.87
|
|
2025-01-22
|
11
|
0
|
11
|
22.61
|
|
2025-01-16
|
51
|
19
|
32
|
24.23
|
|
2025-01-15
|
27
|
0
|
27
|
23.62
|
|
2025-01-13
|
23
|
0
|
23
|
23.21
|
|
2024-12-30
|
2
|
1
|
1
|
23.52
|
|
2024-11-28
|
0
|
1
|
-1
|
24.23
|
|
2024-11-22
|
0
|
1
|
-1
|
23.86
|
|
2024-11-18
|
2
|
0
|
2
|
23.61
|
|
2024-11-14
|
0
|
0
|
0
|
23.61
|
|
2024-09-20
|
0
|
1
|
-1
|
21.12
|
| 合計 | 261 | 258 | 3 | |
