| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
24
|
-24
|
11.65
|
|
2026-07-21
|
0
|
39
|
-39
|
11.70
|
|
2026-07-20
|
0
|
277
|
-277
|
11.75
|
|
2026-07-15
|
1
|
15
|
-14
|
12.20
|
|
2026-07-01
|
2
|
0
|
2
|
12.45
|
|
2026-06-26
|
7
|
0
|
7
|
12.40
|
|
2026-06-12
|
7
|
0
|
7
|
12.50
|
|
2026-04-30
|
0
|
3
|
-3
|
13.50
|
|
2026-04-27
|
2
|
10
|
-8
|
13.55
|
|
2026-04-15
|
0
|
14
|
-14
|
14.60
|
|
2026-04-01
|
10
|
0
|
10
|
13.95
|
|
2026-03-26
|
2
|
13
|
-11
|
13.80
|
|
2026-03-25
|
0
|
7
|
-7
|
13.75
|
|
2026-03-24
|
0
|
5
|
-5
|
13.65
|
|
2026-03-23
|
1
|
17
|
-16
|
13.65
|
|
2026-03-18
|
0
|
5
|
-5
|
13.55
|
|
2026-03-11
|
0
|
17
|
-17
|
13.50
|
|
2026-02-09
|
2
|
11
|
-9
|
13.55
|
|
2026-02-04
|
15
|
1
|
14
|
13.50
|
|
2026-01-30
|
5
|
0
|
5
|
13.55
|
|
2026-01-16
|
0
|
4
|
-4
|
13.55
|
|
2026-01-13
|
0
|
5
|
-5
|
13.55
|
|
2026-01-12
|
0
|
16
|
-16
|
13.45
|
|
2026-01-09
|
0
|
13
|
-13
|
13.50
|
|
2026-01-08
|
1
|
19
|
-18
|
13.35
|
|
2025-12-11
|
0
|
2
|
-2
|
13.60
|
|
2025-11-26
|
0
|
5
|
-5
|
13.60
|
|
2025-11-19
|
0
|
20
|
-20
|
13.50
|
|
2025-11-17
|
0
|
5
|
-5
|
13.65
|
|
2025-11-04
|
0
|
5
|
-5
|
13.50
|
|
2025-10-31
|
0
|
5
|
-5
|
13.65
|
|
2025-10-22
|
26
|
1
|
25
|
14.30
|
|
2025-09-18
|
0
|
2
|
-2
|
13.35
|
|
2025-09-16
|
3
|
0
|
3
|
13.40
|
|
2025-09-15
|
3
|
0
|
3
|
13.40
|
|
2025-09-12
|
3
|
0
|
3
|
13.50
|
|
2025-09-10
|
10
|
0
|
10
|
13.50
|
|
2025-09-08
|
0
|
2
|
-2
|
13.55
|
|
2025-09-04
|
4
|
0
|
4
|
13.70
|
|
2025-09-02
|
1
|
5
|
-4
|
13.60
|
|
2025-09-01
|
0
|
8
|
-8
|
13.55
|
|
2025-08-28
|
0
|
3
|
-3
|
13.60
|
|
2025-08-20
|
0
|
4
|
-4
|
13.60
|
|
2025-08-15
|
0
|
3
|
-3
|
13.90
|
|
2025-08-13
|
7
|
0
|
7
|
13.85
|
|
2025-08-01
|
10
|
20
|
-10
|
14.40
|
|
2025-07-29
|
11
|
0
|
11
|
14.55
|
|
2025-07-22
|
0
|
32
|
-32
|
14.50
|
|
2025-07-21
|
0
|
5
|
-5
|
14.65
|
|
2025-07-11
|
0
|
5
|
-5
|
14.45
|
|
2025-07-01
|
0
|
9
|
-9
|
14.70
|
|
2025-06-30
|
7
|
0
|
7
|
14.80
|
|
2025-06-25
|
0
|
30
|
-30
|
14.15
|
|
2025-06-24
|
0
|
15
|
-15
|
14.10
|
|
2025-06-23
|
0
|
20
|
-20
|
13.85
|
|
2025-06-19
|
5
|
0
|
5
|
14.15
|
|
2025-06-06
|
0
|
13
|
-13
|
15.10
|
|
2025-06-05
|
0
|
50
|
-50
|
15.00
|
|
2025-05-26
|
22
|
0
|
22
|
15.70
|
|
2025-05-23
|
3
|
0
|
3
|
15.75
|
|
2025-05-20
|
20
|
0
|
20
|
15.70
|
|
2025-05-19
|
1
|
20
|
-19
|
15.70
|
|
2025-05-07
|
52
|
22
|
30
|
16.40
|
|
2025-05-06
|
58
|
121
|
-63
|
16.40
|
|
2025-05-02
|
91
|
0
|
91
|
15.05
|
|
2025-04-30
|
50
|
2
|
48
|
14.15
|
|
2025-04-17
|
0
|
2
|
-2
|
13.60
|
|
2025-04-01
|
5
|
0
|
5
|
14.50
|
|
2025-03-28
|
5
|
0
|
5
|
14.80
|
|
2025-03-21
|
0
|
20
|
-20
|
15.10
|
|
2025-03-19
|
5
|
0
|
5
|
15.00
|
|
2025-03-14
|
7
|
0
|
7
|
15.00
|
|
2025-03-06
|
2
|
5
|
-3
|
14.90
|
|
2025-03-03
|
12
|
0
|
12
|
14.80
|
|
2025-02-19
|
0
|
5
|
-5
|
15.00
|
|
2025-02-14
|
8
|
0
|
8
|
14.60
|
|
2025-01-13
|
10
|
0
|
10
|
13.80
|
|
2025-01-06
|
11
|
0
|
11
|
14.85
|
|
2024-11-29
|
4
|
0
|
4
|
16.80
|
|
2024-11-11
|
2
|
0
|
2
|
17.15
|
|
2024-11-07
|
0
|
6
|
-6
|
17.30
|
|
2024-10-14
|
3
|
0
|
3
|
17.25
|
|
2024-10-01
|
0
|
1
|
-1
|
17.30
|
|
2024-08-19
|
0
|
10
|
-10
|
17.20
|
|
2024-08-05
|
0
|
29
|
-29
|
17.10
|
|
2024-07-23
|
1
|
17
|
-16
|
18.20
|
| 合計 | 517 | 1044 | -527 | |
