| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
22.00
|
|
2026-07-20
|
10
|
0
|
10
|
21.45
|
|
2026-07-17
|
25
|
5
|
20
|
21.65
|
|
2026-07-16
|
15
|
0
|
15
|
22.45
|
|
2026-07-15
|
0
|
17
|
-17
|
23.30
|
|
2026-07-13
|
48
|
0
|
48
|
22.30
|
|
2026-07-09
|
0
|
45
|
-45
|
22.55
|
|
2026-07-08
|
18
|
0
|
18
|
22.30
|
|
2026-07-03
|
0
|
50
|
-50
|
22.80
|
|
2026-07-02
|
11
|
55
|
-44
|
22.75
|
|
2026-06-26
|
24
|
0
|
24
|
21.25
|
|
2026-06-25
|
10
|
0
|
10
|
21.80
|
|
2026-06-22
|
28
|
0
|
28
|
22.00
|
|
2026-06-17
|
0
|
6
|
-6
|
22.05
|
|
2026-06-15
|
1
|
8
|
-7
|
22.15
|
|
2026-06-08
|
10
|
5
|
5
|
21.95
|
|
2026-06-05
|
26
|
0
|
26
|
22.60
|
|
2026-06-03
|
11
|
0
|
11
|
22.85
|
|
2026-05-14
|
23
|
0
|
23
|
20.50
|
|
2026-05-13
|
20
|
0
|
20
|
20.50
|
|
2026-05-12
|
15
|
0
|
15
|
20.80
|
|
2026-05-11
|
23
|
0
|
23
|
20.80
|
|
2026-05-07
|
5
|
0
|
5
|
21.15
|
|
2026-05-04
|
4
|
53
|
-49
|
20.95
|
|
2026-04-30
|
30
|
1
|
29
|
20.95
|
|
2026-04-27
|
21
|
0
|
21
|
20.30
|
|
2026-04-24
|
10
|
1
|
9
|
20.40
|
|
2026-04-23
|
27
|
1
|
26
|
21.10
|
|
2026-03-26
|
0
|
14
|
-14
|
22.20
|
|
2026-03-04
|
7
|
0
|
7
|
21.90
|
|
2026-03-02
|
6
|
3
|
3
|
23.40
|
|
2026-02-06
|
20
|
1
|
19
|
24.00
|
|
2026-02-04
|
0
|
5
|
-5
|
24.75
|
|
2026-02-02
|
50
|
0
|
50
|
24.00
|
|
2026-01-30
|
50
|
0
|
50
|
24.70
|
|
2026-01-29
|
15
|
0
|
15
|
25.40
|
|
2026-01-27
|
65
|
8
|
57
|
25.90
|
|
2026-01-16
|
78
|
48
|
30
|
28.00
|
|
2026-01-14
|
11
|
124
|
-113
|
25.40
|
|
2026-01-09
|
20
|
2
|
18
|
22.80
|
|
2026-01-08
|
24
|
0
|
24
|
22.70
|
|
2026-01-07
|
35
|
0
|
35
|
22.90
|
|
2026-01-05
|
41
|
0
|
41
|
22.75
|
|
2026-01-02
|
40
|
21
|
19
|
23.10
|
|
2025-12-31
|
0
|
12
|
-12
|
22.90
|
|
2025-12-24
|
52
|
5
|
47
|
23.15
|
|
2025-12-23
|
5
|
10
|
-5
|
23.10
|
|
2025-12-22
|
20
|
0
|
20
|
23.00
|
|
2025-12-19
|
38
|
0
|
38
|
22.80
|
|
2025-12-18
|
11
|
1
|
10
|
22.85
|
|
2025-12-17
|
7
|
1
|
6
|
22.80
|
|
2025-12-12
|
4
|
0
|
4
|
23.15
|
|
2025-12-08
|
45
|
3
|
42
|
23.00
|
|
2025-12-04
|
13
|
3
|
10
|
22.20
|
|
2025-11-05
|
2
|
0
|
2
|
22.15
|
|
2025-11-04
|
9
|
5
|
4
|
22.30
|
|
2025-10-17
|
0
|
3
|
-3
|
23.10
|
|
2025-09-25
|
0
|
11
|
-11
|
25.95
|
|
2025-09-22
|
0
|
10
|
-10
|
25.55
|
|
2025-09-03
|
0
|
4
|
-4
|
25.10
|
|
2025-08-22
|
7
|
0
|
7
|
26.05
|
|
2025-08-08
|
5
|
0
|
5
|
27.75
|
|
2025-08-06
|
0
|
5
|
-5
|
28.05
|
|
2025-08-01
|
0
|
6
|
-6
|
27.45
|
|
2025-07-11
|
0
|
7
|
-7
|
29.70
|
|
2025-07-10
|
0
|
2
|
-2
|
29.20
|
|
2025-06-23
|
0
|
8
|
-8
|
28.50
|
|
2025-06-17
|
0
|
3
|
-3
|
29.70
|
|
2025-05-28
|
7
|
1
|
6
|
30.50
|
|
2025-05-27
|
0
|
18
|
-18
|
30.75
|
|
2025-05-09
|
14
|
3
|
11
|
31.20
|
|
2025-05-08
|
11
|
0
|
11
|
30.30
|
|
2025-03-11
|
0
|
7
|
-7
|
36.15
|
|
2025-03-10
|
7
|
1
|
6
|
36.65
|
|
2025-02-27
|
68
|
165
|
-97
|
40.40
|
|
2025-02-25
|
145
|
102
|
43
|
40.65
|
|
2025-02-14
|
77
|
31
|
46
|
34.90
|
|
2025-02-04
|
0
|
4
|
-4
|
30.70
|
|
2025-01-06
|
5
|
11
|
-6
|
36.20
|
|
2024-11-28
|
70
|
89
|
-19
|
38.80
|
|
2024-11-26
|
221
|
148
|
73
|
38.40
|
|
2024-10-23
|
10
|
32
|
-22
|
45.10
|
|
2024-10-04
|
27
|
125
|
-98
|
45.20
|
|
2024-09-05
|
476
|
370
|
106
|
44.60
|
|
2024-08-14
|
14
|
148
|
-134
|
37.70
|
|
2024-07-29
|
66
|
16
|
50
|
31.15
|
| 合計 | 2323 | 1843 | 480 | |
