| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
11.10
|
|
2026-07-20
|
0
|
213
|
-213
|
10.90
|
|
2026-07-16
|
10
|
0
|
10
|
11.15
|
|
2026-07-14
|
19
|
120
|
-101
|
10.95
|
|
2026-07-13
|
20
|
30
|
-10
|
11.05
|
|
2026-06-26
|
0
|
353
|
-353
|
11.10
|
|
2026-06-24
|
0
|
0
|
0
|
11.25
|
|
2026-06-22
|
0
|
26
|
-26
|
11.35
|
|
2026-06-11
|
5
|
129
|
-124
|
11.05
|
|
2026-06-10
|
0
|
165
|
-165
|
11.15
|
|
2026-06-08
|
0
|
52
|
-52
|
11.55
|
|
2026-06-01
|
13
|
0
|
13
|
10.30
|
|
2026-05-28
|
12
|
0
|
12
|
10.05
|
|
2026-05-26
|
188
|
7
|
181
|
10.35
|
|
2026-05-25
|
120
|
0
|
120
|
10.50
|
|
2026-05-20
|
5
|
0
|
5
|
10.40
|
|
2026-05-14
|
5
|
0
|
5
|
10.70
|
|
2026-05-13
|
8
|
0
|
8
|
10.70
|
|
2026-05-12
|
18
|
0
|
18
|
10.80
|
|
2026-04-27
|
70
|
61
|
9
|
11.30
|
|
2026-04-16
|
2
|
0
|
2
|
11.80
|
|
2026-04-15
|
15
|
0
|
15
|
11.85
|
|
2026-04-13
|
30
|
20
|
10
|
11.90
|
|
2026-04-10
|
0
|
8
|
-8
|
11.70
|
|
2026-03-25
|
15
|
16
|
-1
|
11.05
|
|
2026-03-24
|
10
|
0
|
10
|
10.80
|
|
2026-03-23
|
25
|
23
|
2
|
11.00
|
|
2026-02-11
|
2
|
0
|
2
|
11.95
|
|
2026-01-20
|
67
|
63
|
4
|
12.10
|
|
2026-01-14
|
1
|
0
|
1
|
12.05
|
|
2025-12-26
|
0
|
1
|
-1
|
11.90
|
|
2025-12-24
|
190
|
184
|
6
|
11.80
|
|
2025-11-14
|
56
|
54
|
2
|
12.50
|
|
2025-10-14
|
171
|
0
|
171
|
13.20
|
|
2025-10-13
|
0
|
8
|
-8
|
13.20
|
|
2025-10-09
|
0
|
50
|
-50
|
13.50
|
|
2025-09-30
|
80
|
145
|
-65
|
13.65
|
|
2025-09-24
|
10
|
10
|
0
|
13.40
|
|
2025-09-16
|
63
|
88
|
-25
|
13.25
|
|
2025-09-12
|
10
|
10
|
0
|
13.00
|
|
2025-09-09
|
10
|
5
|
5
|
12.90
|
|
2025-08-25
|
104
|
0
|
104
|
12.60
|
|
2025-08-21
|
19
|
0
|
19
|
12.60
|
|
2025-08-19
|
29
|
0
|
29
|
12.50
|
|
2025-08-18
|
110
|
99
|
11
|
12.45
|
|
2025-08-14
|
145
|
120
|
25
|
12.55
|
|
2025-08-13
|
338
|
0
|
338
|
12.45
|
|
2025-08-08
|
59
|
0
|
59
|
12.20
|
|
2025-08-07
|
20
|
0
|
20
|
12.25
|
|
2025-08-06
|
10
|
0
|
10
|
12.30
|
|
2025-08-05
|
149
|
0
|
149
|
12.15
|
|
2025-08-04
|
1
|
0
|
1
|
12.40
|
|
2025-08-01
|
50
|
41
|
9
|
12.50
|
|
2025-07-10
|
0
|
0
|
0
|
12.20
|
|
2025-07-07
|
88
|
86
|
2
|
12.45
|
|
2025-06-20
|
18
|
0
|
18
|
12.55
|
|
2025-05-29
|
31
|
0
|
31
|
12.95
|
|
2025-04-25
|
35
|
0
|
35
|
12.90
|
|
2025-04-24
|
10
|
8
|
2
|
12.90
|
|
2025-04-23
|
10
|
0
|
10
|
12.85
|
|
2025-04-21
|
18
|
10
|
8
|
12.70
|
|
2025-04-10
|
0
|
11
|
-11
|
11.55
|
|
2025-04-07
|
96
|
26
|
70
|
12.25
|
|
2025-03-10
|
13
|
10
|
3
|
14.05
|
|
2025-02-24
|
40
|
28
|
12
|
14.15
|
|
2025-02-03
|
15
|
10
|
5
|
13.75
|
|
2025-01-13
|
120
|
110
|
10
|
13.45
|
|
2025-01-09
|
30
|
28
|
2
|
13.65
|
|
2025-01-06
|
0
|
1
|
-1
|
13.70
|
|
2024-12-25
|
353
|
340
|
13
|
13.95
|
|
2024-12-09
|
144
|
114
|
30
|
14.90
|
|
2024-12-06
|
42
|
39
|
3
|
15.00
|
|
2024-11-25
|
6
|
168
|
-162
|
15.15
|
|
2024-11-22
|
0
|
139
|
-139
|
15.10
|
|
2024-11-21
|
0
|
0
|
0
|
15.05
|
|
2024-10-24
|
60
|
0
|
60
|
15.05
|
|
2024-10-23
|
11
|
0
|
11
|
15.35
|
|
2024-10-09
|
20
|
0
|
20
|
15.40
|
|
2024-10-04
|
1
|
0
|
1
|
15.80
|
|
2024-10-01
|
20
|
0
|
20
|
15.90
|
|
2024-09-24
|
16
|
0
|
16
|
15.05
|
|
2024-09-20
|
23
|
0
|
23
|
15.10
|
|
2024-09-09
|
7
|
0
|
7
|
14.55
|
|
2024-09-06
|
8
|
0
|
8
|
14.65
|
|
2024-09-05
|
8
|
0
|
8
|
14.65
|
|
2024-08-23
|
0
|
4
|
-4
|
15.45
|
|
2024-08-15
|
27
|
20
|
7
|
15.05
|
|
2024-08-14
|
50
|
40
|
10
|
15.05
|
|
2024-07-23
|
0
|
0
|
0
|
15.55
|
| 合計 | 3604 | 3295 | 309 | |
