| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
27
|
-21
|
58.00
|
|
2026-07-17
|
3
|
44
|
-41
|
58.50
|
|
2026-07-15
|
5
|
30
|
-25
|
64.10
|
|
2026-06-30
|
9
|
23
|
-14
|
64.80
|
|
2026-06-29
|
5
|
19
|
-14
|
64.30
|
|
2026-06-18
|
96
|
11
|
85
|
70.00
|
|
2026-06-10
|
27
|
3
|
24
|
59.70
|
|
2026-06-04
|
39
|
5
|
34
|
69.30
|
|
2026-06-02
|
19
|
73
|
-54
|
68.70
|
|
2026-05-21
|
8
|
49
|
-41
|
62.40
|
|
2026-05-05
|
67
|
29
|
38
|
72.60
|
|
2026-04-29
|
50
|
22
|
28
|
68.40
|
|
2026-04-23
|
52
|
160
|
-108
|
71.60
|
|
2026-03-02
|
87
|
347
|
-260
|
61.00
|
|
2026-02-02
|
14
|
103
|
-89
|
52.10
|
|
2026-01-30
|
49
|
17
|
32
|
53.20
|
|
2026-01-20
|
54
|
90
|
-36
|
56.40
|
|
2026-01-16
|
61
|
25
|
36
|
55.90
|
|
2026-01-15
|
82
|
23
|
59
|
55.50
|
|
2026-01-05
|
159
|
21
|
138
|
60.60
|
|
2026-01-02
|
64
|
15
|
49
|
63.50
|
|
2025-12-16
|
108
|
35
|
73
|
58.70
|
|
2025-12-08
|
56
|
230
|
-174
|
55.50
|
|
2025-12-04
|
17
|
69
|
-52
|
51.20
|
|
2025-11-26
|
66
|
11
|
55
|
49.20
|
|
2025-11-21
|
25
|
3
|
22
|
46.30
|
|
2025-11-11
|
20
|
4
|
16
|
48.00
|
|
2025-10-13
|
43
|
3
|
40
|
50.10
|
|
2025-08-08
|
74
|
152
|
-78
|
41.70
|
|
2025-08-05
|
12
|
73
|
-61
|
40.95
|
|
2025-08-04
|
16
|
72
|
-56
|
40.40
|
|
2025-07-30
|
28
|
7
|
21
|
40.80
|
|
2025-07-23
|
7
|
157
|
-150
|
39.65
|
|
2025-07-18
|
92
|
42
|
50
|
39.95
|
|
2025-07-17
|
453
|
240
|
213
|
40.95
|
|
2025-07-08
|
10
|
1
|
9
|
38.50
|
|
2025-07-03
|
6
|
76
|
-70
|
39.50
|
|
2025-07-02
|
51
|
5
|
46
|
39.60
|
|
2025-06-30
|
3
|
25
|
-22
|
40.55
|
|
2025-06-27
|
29
|
12
|
17
|
40.50
|
|
2025-06-23
|
9
|
26
|
-17
|
39.30
|
|
2025-06-20
|
48
|
89
|
-41
|
39.20
|
|
2025-06-05
|
14
|
4
|
10
|
38.30
|
|
2025-06-02
|
39
|
5
|
34
|
39.05
|
|
2025-05-23
|
11
|
2
|
9
|
38.80
|
|
2025-05-22
|
6
|
16
|
-10
|
38.70
|
|
2025-05-21
|
0
|
6
|
-6
|
38.80
|
|
2025-05-14
|
1
|
25
|
-24
|
39.25
|
|
2025-05-12
|
3
|
16
|
-13
|
38.40
|
|
2025-04-30
|
7
|
90
|
-83
|
36.55
|
|
2025-04-29
|
5
|
29
|
-24
|
36.75
|
|
2025-04-28
|
4
|
33
|
-29
|
35.85
|
|
2025-04-25
|
3
|
64
|
-61
|
35.05
|
|
2025-04-23
|
10
|
25
|
-15
|
34.00
|
|
2025-04-22
|
16
|
0
|
16
|
33.10
|
|
2025-04-21
|
18
|
5
|
13
|
33.15
|
|
2025-04-14
|
31
|
13
|
18
|
33.45
|
|
2025-04-11
|
9
|
31
|
-22
|
32.50
|
|
2025-04-10
|
52
|
25
|
27
|
31.50
|
|
2025-04-02
|
45
|
73
|
-28
|
39.20
|
|
2025-03-31
|
48
|
108
|
-60
|
36.00
|
|
2025-03-28
|
99
|
58
|
41
|
38.00
|
|
2025-03-21
|
5
|
34
|
-29
|
40.70
|
|
2025-03-19
|
8
|
29
|
-21
|
40.15
|
|
2025-03-06
|
69
|
27
|
42
|
40.35
|
|
2025-02-04
|
21
|
48
|
-27
|
37.15
|
|
2025-01-16
|
14
|
0
|
14
|
36.60
|
|
2025-01-13
|
4
|
32
|
-28
|
34.85
|
|
2025-01-08
|
11
|
0
|
11
|
37.15
|
|
2025-01-06
|
2
|
19
|
-17
|
38.55
|
|
2024-12-31
|
41
|
2
|
39
|
38.45
|
|
2024-12-30
|
1
|
22
|
-21
|
38.25
|
|
2024-12-25
|
0
|
21
|
-21
|
38.90
|
|
2024-12-24
|
5
|
19
|
-14
|
38.55
|
|
2024-12-23
|
1
|
13
|
-12
|
38.80
|
|
2024-12-20
|
61
|
5
|
56
|
38.20
|
|
2024-12-03
|
29
|
3
|
26
|
40.60
|
|
2024-11-28
|
54
|
23
|
31
|
40.60
|
|
2024-11-25
|
25
|
80
|
-55
|
43.05
|
|
2024-11-15
|
9
|
28
|
-19
|
40.05
|
|
2024-11-14
|
35
|
2
|
33
|
40.15
|
|
2024-11-13
|
5
|
40
|
-35
|
41.00
|
|
2024-11-06
|
32
|
3
|
29
|
41.10
|
|
2024-11-04
|
39
|
8
|
31
|
40.30
|
|
2024-11-01
|
35
|
12
|
23
|
40.30
|
|
2024-10-28
|
77
|
27
|
50
|
41.05
|
|
2024-10-24
|
87
|
26
|
61
|
42.55
|
|
2024-10-22
|
49
|
20
|
29
|
43.85
|
|
2024-10-21
|
92
|
174
|
-82
|
43.35
|
|
2024-10-09
|
201
|
140
|
61
|
44.35
|
|
2024-10-07
|
266
|
205
|
61
|
43.00
|
|
2024-09-18
|
45
|
7
|
38
|
40.55
|
|
2024-09-05
|
108
|
37
|
71
|
40.20
|
|
2024-09-04
|
143
|
57
|
86
|
41.80
|
|
2024-09-03
|
117
|
73
|
44
|
43.85
|
|
2024-08-30
|
129
|
197
|
-68
|
45.50
|
|
2024-08-22
|
33
|
77
|
-44
|
39.95
|
|
2024-08-14
|
62
|
109
|
-47
|
37.80
|
|
2024-08-05
|
98
|
48
|
50
|
36.00
|
|
2024-08-01
|
39
|
103
|
-64
|
41.70
|
|
2024-07-31
|
35
|
85
|
-50
|
40.20
|
|
2024-07-26
|
81
|
39
|
42
|
40.55
|
| 合計 | 4718 | 4990 | -272 | |
