| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
11
|
12
|
273.00
|
|
2026-07-09
|
33
|
57
|
-24
|
376.00
|
|
2026-07-06
|
44
|
79
|
-35
|
405.00
|
|
2026-07-03
|
89
|
64
|
25
|
425.00
|
|
2026-06-29
|
26
|
64
|
-38
|
412.50
|
|
2026-06-08
|
8
|
26
|
-18
|
339.00
|
|
2026-05-28
|
17
|
59
|
-42
|
371.00
|
|
2026-05-22
|
76
|
30
|
46
|
260.00
|
|
2026-05-07
|
62
|
22
|
40
|
201.50
|
|
2026-04-22
|
5
|
33
|
-28
|
184.00
|
|
2026-04-21
|
49
|
31
|
18
|
188.00
|
|
2026-04-20
|
20
|
69
|
-49
|
183.00
|
|
2026-04-17
|
73
|
32
|
41
|
184.50
|
|
2026-04-02
|
36
|
13
|
23
|
131.50
|
|
2026-02-25
|
2
|
30
|
-28
|
122.50
|
|
2025-12-24
|
1
|
22
|
-21
|
106.50
|
|
2025-11-27
|
22
|
4
|
18
|
108.50
|
|
2025-11-25
|
53
|
76
|
-23
|
107.50
|
|
2025-10-29
|
100
|
65
|
35
|
113.50
|
|
2025-10-20
|
39
|
127
|
-88
|
93.80
|
|
2025-10-16
|
0
|
12
|
-12
|
87.10
|
|
2025-10-15
|
20
|
1
|
19
|
84.30
|
|
2025-10-13
|
10
|
0
|
10
|
85.70
|
|
2025-09-25
|
4
|
34
|
-30
|
87.40
|
|
2025-09-05
|
23
|
2
|
21
|
86.90
|
|
2025-08-19
|
25
|
1
|
24
|
81.50
|
|
2025-08-12
|
20
|
0
|
20
|
78.90
|
|
2025-08-05
|
29
|
9
|
20
|
79.10
|
|
2025-07-30
|
10
|
0
|
10
|
77.00
|
|
2025-07-23
|
20
|
0
|
20
|
76.90
|
|
2025-07-16
|
4
|
30
|
-26
|
76.80
|
|
2025-07-09
|
16
|
0
|
16
|
74.10
|
|
2025-07-08
|
10
|
0
|
10
|
73.00
|
|
2025-07-03
|
20
|
1
|
19
|
76.80
|
|
2025-06-25
|
8
|
0
|
8
|
75.90
|
|
2025-06-24
|
0
|
18
|
-18
|
75.50
|
|
2025-06-23
|
15
|
20
|
-5
|
73.00
|
|
2025-06-06
|
5
|
0
|
5
|
75.80
|
|
2025-04-30
|
14
|
4
|
10
|
72.00
|
|
2025-04-29
|
3
|
44
|
-41
|
73.40
|
|
2025-04-28
|
31
|
16
|
15
|
71.90
|
|
2025-04-25
|
6
|
23
|
-17
|
69.50
|
|
2025-04-23
|
2
|
28
|
-26
|
68.70
|
|
2025-04-17
|
17
|
4
|
13
|
68.10
|
|
2025-04-16
|
1
|
32
|
-31
|
70.00
|
|
2025-04-11
|
31
|
2
|
29
|
67.40
|
|
2025-04-10
|
21
|
2
|
19
|
67.40
|
|
2025-04-08
|
19
|
91
|
-72
|
68.10
|
|
2025-04-07
|
7
|
0
|
7
|
75.60
|
|
2025-03-31
|
2
|
26
|
-24
|
80.40
|
|
2025-03-27
|
4
|
0
|
4
|
89.80
|
|
2025-03-24
|
24
|
1
|
23
|
90.00
|
|
2025-03-19
|
10
|
51
|
-41
|
91.10
|
|
2025-03-18
|
46
|
12
|
34
|
92.30
|
|
2025-03-17
|
29
|
13
|
16
|
89.20
|
|
2025-03-07
|
30
|
1
|
29
|
87.50
|
|
2025-03-06
|
21
|
9
|
12
|
89.50
|
|
2025-03-05
|
8
|
0
|
8
|
88.50
|
|
2025-02-11
|
73
|
19
|
54
|
99.20
|
|
2025-02-06
|
58
|
15
|
43
|
97.00
|
|
2025-01-13
|
7
|
37
|
-30
|
78.90
|
|
2024-11-27
|
0
|
20
|
-20
|
76.70
|
|
2024-10-24
|
16
|
0
|
16
|
76.80
|
|
2024-10-22
|
0
|
8
|
-8
|
77.40
|
|
2024-10-17
|
6
|
0
|
6
|
76.30
|
|
2024-09-11
|
6
|
2
|
4
|
73.60
|
|
2024-08-22
|
44
|
0
|
44
|
77.10
|
| 合計 | 1553 | 1502 | 51 | |
