| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
1
|
9
|
18.45
|
|
2026-07-14
|
14
|
57
|
-43
|
18.20
|
|
2026-07-13
|
2
|
43
|
-41
|
18.20
|
|
2026-07-09
|
5
|
21
|
-16
|
17.65
|
|
2026-07-07
|
14
|
76
|
-62
|
17.65
|
|
2026-06-25
|
0
|
10
|
-10
|
17.25
|
|
2026-06-22
|
5
|
0
|
5
|
17.20
|
|
2026-06-15
|
0
|
10
|
-10
|
16.90
|
|
2026-06-12
|
33
|
0
|
33
|
16.60
|
|
2026-05-13
|
0
|
10
|
-10
|
16.25
|
|
2026-05-04
|
20
|
2
|
18
|
16.65
|
|
2026-04-29
|
0
|
3
|
-3
|
16.95
|
|
2026-04-28
|
0
|
5
|
-5
|
16.95
|
|
2026-04-27
|
15
|
4
|
11
|
17.05
|
|
2026-04-24
|
30
|
1
|
29
|
17.35
|
|
2026-04-23
|
40
|
0
|
40
|
17.40
|
|
2026-04-22
|
35
|
0
|
35
|
17.80
|
|
2026-04-13
|
0
|
4
|
-4
|
17.05
|
|
2026-04-08
|
0
|
6
|
-6
|
17.05
|
|
2026-03-20
|
0
|
28
|
-28
|
16.00
|
|
2026-03-19
|
0
|
10
|
-10
|
16.15
|
|
2026-03-18
|
0
|
12
|
-12
|
16.25
|
|
2026-03-17
|
0
|
13
|
-13
|
16.00
|
|
2026-03-12
|
1
|
0
|
1
|
16.40
|
|
2026-03-10
|
0
|
4
|
-4
|
16.10
|
|
2026-03-04
|
0
|
5
|
-5
|
16.80
|
|
2026-02-25
|
0
|
2
|
-2
|
18.00
|
|
2026-02-24
|
0
|
3
|
-3
|
17.95
|
|
2026-02-09
|
0
|
2
|
-2
|
17.65
|
|
2026-02-06
|
0
|
4
|
-4
|
17.50
|
|
2026-01-23
|
3
|
0
|
3
|
18.40
|
|
2026-01-22
|
3
|
0
|
3
|
18.30
|
|
2026-01-07
|
0
|
6
|
-6
|
17.10
|
|
2025-12-31
|
0
|
5
|
-5
|
17.40
|
|
2025-12-19
|
3
|
0
|
3
|
17.40
|
|
2025-12-10
|
2
|
0
|
2
|
17.00
|
|
2025-12-09
|
4
|
0
|
4
|
17.10
|
|
2025-11-25
|
0
|
1
|
-1
|
16.70
|
|
2025-11-20
|
1
|
0
|
1
|
16.90
|
|
2025-11-11
|
3
|
0
|
3
|
17.35
|
|
2025-11-06
|
3
|
0
|
3
|
18.10
|
|
2025-11-03
|
2
|
0
|
2
|
18.35
|
|
2025-10-31
|
2
|
0
|
2
|
18.55
|
|
2025-10-29
|
6
|
8
|
-2
|
19.10
|
|
2025-10-27
|
4
|
12
|
-8
|
19.15
|
|
2025-10-22
|
12
|
2
|
10
|
20.15
|
|
2025-10-13
|
3
|
0
|
3
|
18.35
|
|
2025-10-03
|
2
|
0
|
2
|
18.80
|
|
2025-09-24
|
1
|
0
|
1
|
19.75
|
|
2025-09-15
|
6
|
0
|
6
|
19.85
|
|
2025-09-03
|
0
|
25
|
-25
|
21.80
|
|
2025-09-02
|
2
|
50
|
-48
|
19.85
|
|
2025-09-01
|
15
|
2
|
13
|
20.55
|
|
2025-08-29
|
0
|
45
|
-45
|
21.10
|
|
2025-08-27
|
20
|
0
|
20
|
18.95
|
|
2025-08-22
|
4
|
0
|
4
|
19.20
|
|
2025-08-20
|
10
|
0
|
10
|
18.75
|
|
2025-08-19
|
10
|
0
|
10
|
19.20
|
|
2025-08-18
|
50
|
1
|
49
|
19.50
|
|
2025-08-14
|
0
|
3
|
-3
|
19.00
|
|
2025-08-01
|
2
|
0
|
2
|
18.00
|
|
2025-07-31
|
3
|
0
|
3
|
18.05
|
|
2025-07-30
|
2
|
0
|
2
|
18.20
|
|
2025-07-10
|
2
|
0
|
2
|
18.00
|
|
2025-06-19
|
0
|
1
|
-1
|
17.85
|
|
2025-06-18
|
0
|
3
|
-3
|
18.05
|
|
2025-06-05
|
2
|
9
|
-7
|
18.35
|
|
2025-06-04
|
20
|
13
|
7
|
18.20
|
|
2025-05-15
|
0
|
5
|
-5
|
20.10
|
|
2025-05-13
|
4
|
0
|
4
|
20.15
|
|
2025-05-07
|
0
|
5
|
-5
|
19.35
|
|
2025-05-05
|
4
|
0
|
4
|
19.15
|
|
2025-04-29
|
1
|
9
|
-8
|
21.10
|
|
2025-04-23
|
0
|
10
|
-10
|
18.45
|
|
2025-04-14
|
4
|
0
|
4
|
17.55
|
|
2025-04-01
|
0
|
2
|
-2
|
21.50
|
|
2025-03-31
|
23
|
2
|
21
|
21.05
|
|
2025-03-28
|
4
|
0
|
4
|
23.25
|
|
2025-03-13
|
4
|
0
|
4
|
23.20
|
|
2025-03-07
|
2
|
0
|
2
|
23.80
|
|
2025-03-03
|
4
|
0
|
4
|
24.00
|
|
2025-02-27
|
0
|
5
|
-5
|
24.70
|
|
2025-02-26
|
2
|
0
|
2
|
25.10
|
|
2025-02-18
|
0
|
2
|
-2
|
25.15
|
|
2025-02-17
|
5
|
1
|
4
|
25.05
|
|
2025-02-14
|
4
|
12
|
-8
|
24.80
|
|
2025-02-05
|
1
|
0
|
1
|
23.15
|
|
2025-02-03
|
1
|
7
|
-6
|
22.50
|
|
2025-01-21
|
0
|
2
|
-2
|
23.15
|
|
2025-01-15
|
5
|
0
|
5
|
23.30
|
|
2025-01-09
|
10
|
5
|
5
|
24.45
|
|
2025-01-08
|
3
|
0
|
3
|
25.55
|
|
2025-01-06
|
0
|
13
|
-13
|
26.15
|
|
2025-01-02
|
0
|
1
|
-1
|
26.75
|
|
2024-12-25
|
1
|
18
|
-17
|
26.95
|
|
2024-12-18
|
0
|
2
|
-2
|
26.00
|
|
2024-12-12
|
3
|
19
|
-16
|
27.40
|
|
2024-12-11
|
3
|
0
|
3
|
27.40
|
|
2024-12-09
|
5
|
0
|
5
|
27.95
|
|
2024-12-04
|
2
|
1
|
1
|
28.05
|
|
2024-11-29
|
5
|
6
|
-1
|
27.40
|
|
2024-11-28
|
5
|
0
|
5
|
27.35
|
|
2024-11-27
|
4
|
0
|
4
|
27.85
|
|
2024-11-25
|
2
|
0
|
2
|
28.80
|
|
2024-11-22
|
11
|
4
|
7
|
28.10
|
|
2024-11-12
|
2
|
10
|
-8
|
28.60
|
|
2024-11-08
|
7
|
0
|
7
|
29.30
|
|
2024-10-29
|
13
|
5
|
8
|
30.70
|
|
2024-10-21
|
9
|
5
|
4
|
31.30
|
|
2024-10-17
|
1
|
6
|
-5
|
31.90
|
|
2024-09-26
|
5
|
0
|
5
|
30.90
|
|
2024-09-25
|
0
|
9
|
-9
|
31.60
|
|
2024-09-12
|
0
|
3
|
-3
|
29.70
|
|
2024-09-11
|
5
|
0
|
5
|
28.90
|
|
2024-09-05
|
1
|
8
|
-7
|
29.60
|
|
2024-09-04
|
10
|
0
|
10
|
29.80
|
|
2024-09-03
|
5
|
0
|
5
|
31.40
|
|
2024-08-14
|
0
|
7
|
-7
|
29.90
|
|
2024-08-09
|
18
|
4
|
14
|
29.55
|
|
2024-07-23
|
0
|
10
|
-10
|
35.75
|
| 合計 | 624 | 720 | -96 | |
