| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
72
|
-71
|
99.40
|
|
2026-07-21
|
0
|
18
|
-18
|
102.00
|
|
2026-07-17
|
14
|
30
|
-16
|
101.00
|
|
2026-07-14
|
1
|
13
|
-12
|
99.30
|
|
2026-07-08
|
0
|
5
|
-5
|
100.50
|
|
2026-07-03
|
12
|
7
|
5
|
103.50
|
|
2026-07-02
|
11
|
4
|
7
|
102.00
|
|
2026-06-30
|
15
|
0
|
15
|
102.00
|
|
2026-06-29
|
13
|
0
|
13
|
102.50
|
|
2026-06-26
|
32
|
9
|
23
|
102.50
|
|
2026-06-25
|
24
|
16
|
8
|
103.00
|
|
2026-06-10
|
109
|
66
|
43
|
105.50
|
|
2026-06-03
|
49
|
1
|
48
|
101.00
|
|
2026-06-01
|
42
|
7
|
35
|
122.50
|
|
2026-05-19
|
29
|
0
|
29
|
124.50
|
|
2026-05-18
|
3
|
42
|
-39
|
126.00
|
|
2026-05-14
|
62
|
19
|
43
|
126.50
|
|
2026-05-13
|
15
|
0
|
15
|
124.50
|
|
2026-05-12
|
58
|
80
|
-22
|
123.50
|
|
2026-05-11
|
39
|
0
|
39
|
129.50
|
|
2026-05-05
|
12
|
0
|
12
|
121.00
|
|
2026-05-04
|
19
|
1
|
18
|
123.00
|
|
2026-04-30
|
25
|
6
|
19
|
126.00
|
|
2026-04-29
|
40
|
0
|
40
|
127.50
|
|
2026-04-28
|
27
|
0
|
27
|
127.50
|
|
2026-04-27
|
17
|
4
|
13
|
132.00
|
|
2026-04-24
|
15
|
2
|
13
|
130.50
|
|
2026-04-20
|
16
|
3
|
13
|
128.00
|
|
2026-03-23
|
19
|
0
|
19
|
117.50
|
|
2026-03-17
|
10
|
0
|
10
|
118.00
|
|
2026-03-16
|
6
|
1
|
5
|
118.00
|
|
2026-03-13
|
10
|
0
|
10
|
116.50
|
|
2026-03-12
|
7
|
1
|
6
|
116.50
|
|
2026-03-11
|
2
|
21
|
-19
|
116.00
|
|
2026-03-04
|
14
|
0
|
14
|
112.00
|
|
2026-03-03
|
1
|
22
|
-21
|
114.00
|
|
2026-02-09
|
11
|
0
|
11
|
106.00
|
|
2026-02-06
|
24
|
0
|
24
|
105.50
|
|
2026-01-13
|
13
|
0
|
13
|
114.00
|
|
2025-11-06
|
1
|
21
|
-20
|
100.50
|
|
2025-10-29
|
1
|
105
|
-104
|
105.00
|
|
2025-10-28
|
20
|
7
|
13
|
103.50
|
|
2025-10-23
|
21
|
2
|
19
|
105.50
|
|
2025-10-21
|
1
|
11
|
-10
|
105.00
|
|
2025-10-16
|
1
|
74
|
-73
|
101.50
|
|
2025-10-15
|
51
|
0
|
51
|
102.00
|
|
2025-10-14
|
87
|
3
|
84
|
101.50
|
|
2025-10-13
|
57
|
5
|
52
|
99.00
|
|
2025-10-08
|
17
|
0
|
17
|
96.20
|
|
2025-09-26
|
7
|
0
|
7
|
95.70
|
|
2025-09-25
|
10
|
0
|
10
|
96.20
|
|
2025-09-24
|
6
|
0
|
6
|
96.80
|
|
2025-09-23
|
11
|
1
|
10
|
96.60
|
|
2025-09-22
|
21
|
1
|
20
|
96.70
|
|
2025-09-18
|
0
|
111
|
-111
|
100.50
|
|
2025-09-12
|
13
|
1
|
12
|
102.00
|
|
2025-09-10
|
14
|
1
|
13
|
100.00
|
|
2025-09-09
|
20
|
11
|
9
|
102.00
|
|
2025-09-08
|
1
|
11
|
-10
|
102.00
|
|
2025-09-05
|
20
|
63
|
-43
|
105.00
|
|
2025-09-03
|
0
|
25
|
-25
|
99.60
|
|
2025-08-29
|
51
|
24
|
27
|
100.00
|
|
2025-08-28
|
62
|
42
|
20
|
103.00
|
|
2025-08-27
|
15
|
6
|
9
|
97.90
|
|
2025-08-26
|
1
|
5
|
-4
|
96.70
|
|
2025-08-25
|
16
|
10
|
6
|
96.70
|
|
2025-08-21
|
17
|
2
|
15
|
96.10
|
|
2025-08-20
|
10
|
17
|
-7
|
95.10
|
|
2025-08-15
|
11
|
0
|
11
|
95.70
|
|
2025-08-12
|
22
|
17
|
5
|
95.40
|
|
2025-08-11
|
22
|
54
|
-32
|
95.10
|
|
2025-08-08
|
30
|
74
|
-44
|
95.70
|
|
2025-08-07
|
19
|
51
|
-32
|
97.10
|
|
2025-08-06
|
35
|
2
|
33
|
98.50
|
|
2025-08-05
|
12
|
1
|
11
|
96.00
|
|
2025-08-04
|
21
|
0
|
21
|
96.40
|
|
2025-07-29
|
3
|
100
|
-97
|
94.40
|
|
2025-07-28
|
3
|
50
|
-47
|
95.70
|
|
2025-07-25
|
6
|
50
|
-44
|
98.00
|
|
2025-07-04
|
0
|
8
|
-8
|
112.50
|
|
2025-07-02
|
1
|
17
|
-16
|
113.50
|
|
2025-07-01
|
0
|
35
|
-35
|
110.50
|
|
2025-06-30
|
22
|
0
|
22
|
107.00
|
|
2025-06-27
|
21
|
0
|
21
|
108.00
|
|
2025-06-26
|
21
|
0
|
21
|
106.50
|
|
2025-06-25
|
22
|
0
|
22
|
105.50
|
|
2025-06-24
|
23
|
0
|
23
|
105.00
|
|
2025-06-23
|
45
|
1
|
44
|
105.00
|
|
2025-06-20
|
20
|
0
|
20
|
106.50
|
|
2025-06-19
|
34
|
0
|
34
|
107.00
|
|
2025-06-17
|
10
|
0
|
10
|
111.00
|
|
2025-06-13
|
6
|
0
|
6
|
110.00
|
|
2025-06-12
|
5
|
0
|
5
|
111.50
|
|
2025-06-11
|
12
|
4
|
8
|
111.50
|
|
2025-06-04
|
7
|
1
|
6
|
110.50
|
|
2025-05-27
|
30
|
4
|
26
|
115.50
|
|
2025-05-21
|
13
|
0
|
13
|
113.00
|
|
2025-05-07
|
7
|
0
|
7
|
105.50
|
|
2025-05-06
|
24
|
0
|
24
|
107.50
|
|
2025-05-05
|
31
|
2
|
29
|
108.50
|
|
2025-05-02
|
72
|
0
|
72
|
107.50
|
|
2025-04-28
|
14
|
0
|
14
|
103.00
|
|
2025-02-17
|
5
|
1
|
4
|
112.50
|
|
2025-01-07
|
3
|
9
|
-6
|
115.50
|
|
2024-12-31
|
1
|
4
|
-3
|
114.00
|
|
2024-12-09
|
3
|
0
|
3
|
119.50
|
|
2024-08-14
|
2
|
12
|
-10
|
151.50
|
|
2024-08-12
|
13
|
0
|
13
|
145.50
|
| 合計 | 2020 | 1506 | 514 | |
