| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
41
|
-40
|
64.10
|
|
2026-07-21
|
0
|
57
|
-57
|
63.00
|
|
2026-07-20
|
0
|
25
|
-25
|
61.60
|
|
2026-06-26
|
59
|
8
|
51
|
59.60
|
|
2026-06-23
|
4
|
40
|
-36
|
61.70
|
|
2026-06-10
|
10
|
31
|
-21
|
68.60
|
|
2026-06-02
|
30
|
13
|
17
|
72.00
|
|
2026-05-26
|
3
|
78
|
-75
|
70.00
|
|
2026-05-11
|
21
|
4
|
17
|
65.30
|
|
2026-05-04
|
1
|
45
|
-44
|
62.40
|
|
2026-04-21
|
1
|
36
|
-35
|
63.50
|
|
2026-04-20
|
33
|
3
|
30
|
62.00
|
|
2026-04-08
|
0
|
22
|
-22
|
60.70
|
|
2026-03-31
|
0
|
76
|
-76
|
58.00
|
|
2026-03-25
|
0
|
32
|
-32
|
60.40
|
|
2026-03-20
|
76
|
21
|
55
|
59.00
|
|
2026-03-19
|
14
|
85
|
-71
|
60.50
|
|
2026-03-16
|
83
|
23
|
60
|
60.00
|
|
2026-03-11
|
1
|
57
|
-56
|
61.70
|
|
2026-03-09
|
52
|
3
|
49
|
60.40
|
|
2026-02-24
|
0
|
30
|
-30
|
64.00
|
|
2026-02-03
|
0
|
25
|
-25
|
61.60
|
|
2026-01-28
|
16
|
134
|
-118
|
66.80
|
|
2026-01-23
|
26
|
62
|
-36
|
62.00
|
|
2026-01-22
|
127
|
26
|
101
|
63.50
|
|
2026-01-20
|
61
|
2
|
59
|
62.00
|
|
2026-01-07
|
1
|
62
|
-61
|
61.20
|
|
2026-01-02
|
29
|
7
|
22
|
60.40
|
|
2025-12-31
|
25
|
0
|
25
|
60.40
|
|
2025-12-11
|
8
|
71
|
-63
|
61.20
|
|
2025-12-10
|
52
|
12
|
40
|
60.80
|
|
2025-12-02
|
61
|
139
|
-78
|
63.50
|
|
2025-12-01
|
100
|
26
|
74
|
61.90
|
|
2025-11-07
|
15
|
1
|
14
|
54.30
|
|
2025-09-04
|
7
|
37
|
-30
|
55.20
|
|
2025-08-14
|
28
|
1
|
27
|
54.50
|
|
2025-07-29
|
8
|
42
|
-34
|
53.80
|
|
2025-07-15
|
54
|
10
|
44
|
51.40
|
|
2025-05-19
|
235
|
149
|
86
|
61.50
|
|
2025-01-14
|
7
|
30
|
-23
|
59.40
|
|
2024-10-16
|
1
|
20
|
-19
|
54.90
|
|
2024-09-30
|
57
|
228
|
-171
|
55.80
|
|
2024-09-27
|
19
|
327
|
-308
|
55.60
|
|
2024-09-26
|
11
|
46
|
-35
|
53.40
|
|
2024-09-25
|
1
|
30
|
-29
|
53.80
|
|
2024-09-24
|
25
|
60
|
-35
|
52.80
|
|
2024-09-20
|
2
|
13
|
-11
|
52.20
|
|
2024-09-18
|
7
|
31
|
-24
|
51.70
|
|
2024-09-12
|
3
|
29
|
-26
|
51.20
|
|
2024-09-09
|
57
|
3
|
54
|
51.50
|
|
2024-09-04
|
116
|
36
|
80
|
52.00
|
|
2024-09-02
|
38
|
2
|
36
|
53.50
|
|
2024-08-30
|
14
|
68
|
-54
|
54.70
|
|
2024-08-27
|
47
|
0
|
47
|
53.50
|
|
2024-08-26
|
28
|
102
|
-74
|
54.00
|
|
2024-08-15
|
15
|
35
|
-20
|
52.50
|
|
2024-08-14
|
0
|
31
|
-31
|
52.80
|
|
2024-08-09
|
33
|
77
|
-44
|
52.50
|
|
2024-08-07
|
3
|
151
|
-148
|
52.00
|
|
2024-08-06
|
104
|
136
|
-32
|
48.80
|
|
2024-08-05
|
261
|
55
|
206
|
47.95
|
|
2024-08-01
|
0
|
57
|
-57
|
53.20
|
|
2024-07-31
|
0
|
25
|
-25
|
51.60
|
|
2024-07-26
|
29
|
6
|
23
|
51.00
|
|
2024-07-23
|
1
|
45
|
-44
|
51.50
|
| 合計 | 2121 | 3179 | -1058 | |
