| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
15.15
|
|
2026-07-20
|
0
|
3
|
-3
|
15.05
|
|
2026-06-18
|
0
|
2
|
-2
|
15.45
|
|
2026-06-15
|
0
|
5
|
-5
|
15.30
|
|
2026-06-02
|
0
|
2
|
-2
|
15.10
|
|
2026-06-01
|
1
|
10
|
-9
|
15.10
|
|
2026-05-21
|
2
|
0
|
2
|
15.55
|
|
2026-05-14
|
0
|
2
|
-2
|
15.55
|
|
2026-03-11
|
3
|
0
|
3
|
16.70
|
|
2026-03-10
|
0
|
10
|
-10
|
16.15
|
|
2026-03-05
|
2
|
1
|
1
|
16.40
|
|
2026-02-26
|
2
|
0
|
2
|
17.20
|
|
2026-02-09
|
2
|
0
|
2
|
18.05
|
|
2026-02-04
|
0
|
2
|
-2
|
17.75
|
|
2026-02-03
|
1
|
0
|
1
|
17.80
|
|
2026-01-22
|
1
|
0
|
1
|
18.20
|
|
2026-01-20
|
2
|
0
|
2
|
18.20
|
|
2026-01-19
|
1
|
3
|
-2
|
18.25
|
|
2026-01-16
|
1
|
2
|
-1
|
18.40
|
|
2026-01-13
|
2
|
0
|
2
|
18.40
|
|
2026-01-12
|
0
|
3
|
-3
|
18.60
|
|
2026-01-08
|
3
|
0
|
3
|
18.10
|
|
2026-01-07
|
2
|
8
|
-6
|
18.30
|
|
2025-12-30
|
1
|
0
|
1
|
18.60
|
|
2025-12-26
|
1
|
0
|
1
|
18.65
|
|
2025-12-15
|
0
|
2
|
-2
|
18.65
|
|
2025-12-11
|
0
|
1
|
-1
|
18.50
|
|
2025-12-03
|
2
|
0
|
2
|
18.80
|
|
2025-12-01
|
1
|
0
|
1
|
18.95
|
|
2025-11-28
|
2
|
0
|
2
|
19.20
|
|
2025-11-27
|
0
|
2
|
-2
|
19.10
|
|
2025-11-21
|
2
|
0
|
2
|
18.60
|
|
2025-11-11
|
5
|
2
|
3
|
20.25
|
|
2025-11-07
|
3
|
6
|
-3
|
20.70
|
|
2025-11-04
|
0
|
1
|
-1
|
19.75
|
|
2025-10-31
|
3
|
0
|
3
|
19.70
|
|
2025-10-28
|
3
|
0
|
3
|
19.85
|
|
2025-10-27
|
5
|
0
|
5
|
19.90
|
|
2025-10-23
|
6
|
0
|
6
|
20.00
|
|
2025-10-21
|
6
|
0
|
6
|
20.30
|
|
2025-10-20
|
7
|
13
|
-6
|
20.15
|
|
2025-10-17
|
2
|
12
|
-10
|
20.80
|
|
2025-10-16
|
3
|
0
|
3
|
19.10
|
|
2025-10-07
|
2
|
0
|
2
|
19.85
|
|
2025-10-03
|
1
|
0
|
1
|
19.90
|
|
2025-10-02
|
1
|
0
|
1
|
19.80
|
|
2025-09-30
|
0
|
2
|
-2
|
19.90
|
|
2025-09-25
|
4
|
0
|
4
|
20.15
|
|
2025-09-24
|
0
|
2
|
-2
|
20.25
|
|
2025-09-23
|
5
|
1
|
4
|
20.20
|
|
2025-09-22
|
1
|
3
|
-2
|
20.70
|
|
2025-09-18
|
2
|
0
|
2
|
20.50
|
|
2025-09-09
|
5
|
0
|
5
|
20.20
|
|
2025-09-08
|
0
|
4
|
-4
|
20.65
|
|
2025-08-29
|
2
|
0
|
2
|
20.00
|
|
2025-08-25
|
0
|
2
|
-2
|
19.90
|
|
2025-08-08
|
2
|
0
|
2
|
20.60
|
|
2025-08-06
|
0
|
2
|
-2
|
20.90
|
|
2025-08-05
|
0
|
5
|
-5
|
20.90
|
|
2025-07-28
|
5
|
0
|
5
|
20.65
|
|
2025-07-24
|
3
|
0
|
3
|
20.55
|
|
2025-07-16
|
2
|
0
|
2
|
21.50
|
|
2025-07-01
|
0
|
8
|
-8
|
22.30
|
|
2025-06-10
|
0
|
3
|
-3
|
22.85
|
|
2025-06-02
|
0
|
5
|
-5
|
22.35
|
|
2025-04-25
|
2
|
0
|
2
|
18.45
|
|
2025-04-17
|
1
|
0
|
1
|
18.40
|
|
2025-04-11
|
1
|
0
|
1
|
18.15
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
1
|
20
|
-19
|
23.65
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-03
|
2
|
0
|
2
|
25.35
|
|
2025-02-24
|
5
|
0
|
5
|
26.35
|
|
2025-02-10
|
0
|
3
|
-3
|
27.00
|
|
2025-02-06
|
0
|
1
|
-1
|
27.10
|
|
2025-02-05
|
10
|
2
|
8
|
27.10
|
|
2025-02-03
|
13
|
3
|
10
|
27.00
|
|
2025-01-21
|
2
|
8
|
-6
|
26.90
|
|
2025-01-16
|
0
|
4
|
-4
|
23.95
|
|
2025-01-15
|
1
|
3
|
-2
|
23.75
|
|
2024-12-23
|
9
|
5
|
4
|
26.85
|
|
2024-12-20
|
1
|
6
|
-5
|
27.10
|
|
2024-12-18
|
10
|
0
|
10
|
30.35
|
|
2024-12-06
|
0
|
3
|
-3
|
30.05
|
|
2024-12-04
|
0
|
8
|
-8
|
30.80
|
|
2024-12-03
|
10
|
0
|
10
|
31.30
|
|
2024-12-02
|
0
|
4
|
-4
|
30.50
|
|
2024-11-29
|
4
|
0
|
4
|
31.50
|
|
2024-11-22
|
0
|
3
|
-3
|
32.30
|
|
2024-11-12
|
1
|
5
|
-4
|
31.00
|
|
2024-11-08
|
1
|
6
|
-5
|
29.30
|
|
2024-11-07
|
6
|
0
|
6
|
28.80
|
|
2024-10-28
|
1
|
0
|
1
|
27.20
|
|
2024-10-22
|
2
|
0
|
2
|
27.15
|
|
2024-10-21
|
1
|
0
|
1
|
27.05
|
|
2024-10-16
|
2
|
0
|
2
|
27.50
|
|
2024-09-30
|
1
|
0
|
1
|
28.60
|
|
2024-09-06
|
1
|
0
|
1
|
29.40
|
|
2024-09-04
|
0
|
2
|
-2
|
29.80
|
|
2024-08-28
|
1
|
0
|
1
|
29.20
|
|
2024-08-19
|
4
|
0
|
4
|
28.35
|
|
2024-08-09
|
1
|
0
|
1
|
28.50
|
|
2024-08-02
|
0
|
3
|
-3
|
31.20
|
|
2024-07-29
|
2
|
0
|
2
|
31.95
|
| 合計 | 211 | 218 | -7 | |
