| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
30
|
-28
|
30.15
|
|
2026-07-21
|
13
|
0
|
13
|
29.10
|
|
2026-07-20
|
29
|
14
|
15
|
28.40
|
|
2026-07-07
|
62
|
31
|
31
|
36.00
|
|
2026-06-30
|
182
|
125
|
57
|
36.75
|
|
2026-06-26
|
64
|
23
|
41
|
36.35
|
|
2026-06-24
|
67
|
21
|
46
|
38.60
|
|
2026-06-16
|
101
|
1
|
100
|
33.90
|
|
2026-04-28
|
9
|
0
|
9
|
27.55
|
|
2026-02-06
|
2
|
78
|
-76
|
29.10
|
|
2026-01-20
|
85
|
35
|
50
|
36.40
|
|
2026-01-13
|
46
|
11
|
35
|
33.50
|
|
2025-12-08
|
4
|
131
|
-127
|
27.75
|
|
2025-12-04
|
115
|
17
|
98
|
26.85
|
|
2025-10-28
|
24
|
15
|
9
|
22.30
|
|
2025-10-16
|
11
|
1
|
10
|
22.90
|
|
2025-09-12
|
0
|
4
|
-4
|
19.55
|
|
2025-09-09
|
20
|
0
|
20
|
19.70
|
|
2025-07-09
|
0
|
7
|
-7
|
20.50
|
|
2025-07-04
|
19
|
0
|
19
|
20.90
|
|
2025-06-26
|
0
|
10
|
-10
|
22.20
|
|
2025-06-04
|
3
|
20
|
-17
|
22.90
|
|
2025-05-23
|
11
|
0
|
11
|
23.75
|
|
2025-05-22
|
30
|
10
|
20
|
23.85
|
|
2025-05-21
|
0
|
10
|
-10
|
24.70
|
|
2025-05-16
|
10
|
0
|
10
|
24.85
|
|
2025-05-14
|
6
|
0
|
6
|
25.50
|
|
2025-05-08
|
19
|
2
|
17
|
27.10
|
|
2025-04-30
|
20
|
50
|
-30
|
25.60
|
|
2025-04-29
|
33
|
1
|
32
|
26.35
|
|
2025-04-16
|
10
|
0
|
10
|
20.80
|
|
2025-04-11
|
12
|
94
|
-82
|
19.95
|
|
2025-03-27
|
9
|
30
|
-21
|
28.95
|
|
2025-03-20
|
89
|
5
|
84
|
29.35
|
|
2025-03-19
|
15
|
38
|
-23
|
28.45
|
|
2025-03-18
|
32
|
9
|
23
|
28.10
|
|
2025-03-14
|
2
|
299
|
-297
|
26.50
|
|
2025-03-07
|
5
|
0
|
5
|
23.45
|
|
2025-02-24
|
27
|
0
|
27
|
25.35
|
|
2025-02-21
|
13
|
1
|
12
|
25.30
|
|
2025-02-19
|
0
|
27
|
-27
|
25.25
|
|
2025-02-18
|
0
|
7
|
-7
|
24.80
|
|
2025-02-17
|
10
|
0
|
10
|
25.05
|
|
2025-02-14
|
21
|
0
|
21
|
24.65
|
|
2025-02-11
|
32
|
2
|
30
|
24.80
|
|
2025-01-16
|
13
|
0
|
13
|
22.80
|
|
2025-01-09
|
16
|
1
|
15
|
23.40
|
|
2025-01-02
|
16
|
3
|
13
|
23.90
|
|
2024-12-24
|
22
|
2
|
20
|
23.65
|
|
2024-12-18
|
0
|
4
|
-4
|
23.60
|
|
2024-12-06
|
10
|
5
|
5
|
23.55
|
|
2024-11-28
|
3
|
11
|
-8
|
23.55
|
|
2024-11-01
|
1
|
25
|
-24
|
27.75
|
|
2024-10-30
|
1
|
18
|
-17
|
27.95
|
|
2024-10-29
|
14
|
0
|
14
|
27.80
|
|
2024-10-17
|
176
|
253
|
-77
|
28.65
|
|
2024-10-09
|
73
|
48
|
25
|
27.65
|
|
2024-09-24
|
1
|
10
|
-9
|
26.15
|
|
2024-09-23
|
5
|
0
|
5
|
26.00
|
|
2024-09-05
|
31
|
14
|
17
|
24.50
|
|
2024-09-04
|
0
|
15
|
-15
|
24.80
|
|
2024-09-02
|
20
|
2
|
18
|
27.00
|
|
2024-08-30
|
25
|
3
|
22
|
27.35
|
|
2024-08-15
|
11
|
0
|
11
|
27.60
|
|
2024-08-12
|
1
|
16
|
-15
|
26.90
|
| 合計 | 1703 | 1589 | 114 | |
