| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
138.50
|
|
2026-07-16
|
50
|
28
|
22
|
138.00
|
|
2026-07-14
|
18
|
32
|
-14
|
133.50
|
|
2026-06-16
|
2
|
15
|
-13
|
136.50
|
|
2026-06-09
|
29
|
79
|
-50
|
136.00
|
|
2026-06-08
|
6
|
18
|
-12
|
129.50
|
|
2026-06-03
|
29
|
13
|
16
|
140.00
|
|
2026-05-26
|
13
|
27
|
-14
|
142.00
|
|
2026-05-04
|
56
|
4
|
52
|
112.00
|
|
2026-04-10
|
38
|
63
|
-25
|
91.30
|
|
2026-04-09
|
0
|
26
|
-26
|
85.30
|
|
2026-03-26
|
0
|
14
|
-14
|
83.40
|
|
2026-03-25
|
1
|
20
|
-19
|
84.20
|
|
2026-03-23
|
21
|
2
|
19
|
83.80
|
|
2026-03-18
|
1
|
8
|
-7
|
84.10
|
|
2026-03-17
|
1
|
10
|
-9
|
84.90
|
|
2026-03-16
|
19
|
2
|
17
|
83.90
|
|
2026-03-11
|
0
|
5
|
-5
|
82.00
|
|
2026-03-02
|
5
|
0
|
5
|
80.90
|
|
2026-02-26
|
7
|
0
|
7
|
81.30
|
|
2026-02-25
|
5
|
0
|
5
|
82.40
|
|
2026-02-06
|
5
|
0
|
5
|
80.80
|
|
2026-02-05
|
6
|
0
|
6
|
81.80
|
|
2026-01-20
|
0
|
37
|
-37
|
84.60
|
|
2026-01-19
|
0
|
6
|
-6
|
85.80
|
|
2026-01-16
|
36
|
12
|
24
|
85.50
|
|
2026-01-14
|
2
|
21
|
-19
|
83.40
|
|
2025-12-31
|
5
|
0
|
5
|
76.50
|
|
2025-12-10
|
0
|
15
|
-15
|
75.70
|
|
2025-12-08
|
8
|
1
|
7
|
75.40
|
|
2025-12-05
|
3
|
0
|
3
|
76.00
|
|
2025-12-04
|
5
|
0
|
5
|
76.40
|
|
2025-11-25
|
2
|
0
|
2
|
73.20
|
|
2025-11-18
|
0
|
6
|
-6
|
73.10
|
|
2025-11-17
|
0
|
5
|
-5
|
74.20
|
|
2025-11-12
|
0
|
3
|
-3
|
79.00
|
|
2025-11-11
|
0
|
6
|
-6
|
77.80
|
|
2025-10-16
|
1
|
6
|
-5
|
79.90
|
|
2025-10-15
|
2
|
0
|
2
|
77.10
|
|
2025-10-08
|
10
|
0
|
10
|
79.40
|
|
2025-10-02
|
7
|
1
|
6
|
79.60
|
|
2025-09-26
|
7
|
0
|
7
|
78.60
|
|
2025-09-17
|
0
|
7
|
-7
|
81.60
|
|
2025-09-12
|
0
|
26
|
-26
|
82.20
|
|
2025-09-03
|
3
|
0
|
3
|
84.90
|
|
2025-08-26
|
12
|
4
|
8
|
87.00
|
|
2025-08-25
|
47
|
6
|
41
|
84.60
|
|
2025-08-19
|
3
|
33
|
-30
|
83.10
|
|
2025-08-15
|
1
|
9
|
-8
|
82.30
|
|
2025-08-13
|
23
|
0
|
23
|
80.10
|
|
2025-08-11
|
2
|
13
|
-11
|
79.30
|
|
2025-08-06
|
12
|
2
|
10
|
81.20
|
|
2025-07-31
|
6
|
27
|
-21
|
85.00
|
|
2025-07-24
|
0
|
13
|
-13
|
91.80
|
|
2025-07-23
|
0
|
19
|
-19
|
91.10
|
|
2025-07-18
|
1
|
6
|
-5
|
91.60
|
|
2025-07-17
|
1
|
18
|
-17
|
91.50
|
|
2025-07-16
|
48
|
0
|
48
|
90.50
|
|
2025-07-01
|
0
|
11
|
-11
|
88.70
|
|
2025-06-30
|
0
|
10
|
-10
|
88.90
|
|
2025-06-26
|
11
|
0
|
11
|
90.40
|
|
2025-06-24
|
11
|
1
|
10
|
90.50
|
|
2025-06-19
|
7
|
1
|
6
|
89.60
|
|
2025-06-17
|
6
|
15
|
-9
|
90.40
|
|
2025-06-16
|
0
|
37
|
-37
|
90.60
|
|
2025-06-13
|
0
|
34
|
-34
|
91.10
|
|
2025-06-12
|
62
|
0
|
62
|
93.70
|
|
2025-06-11
|
41
|
1
|
40
|
92.90
|
|
2025-06-06
|
6
|
1
|
5
|
90.30
|
|
2025-06-04
|
0
|
6
|
-6
|
92.30
|
|
2025-06-03
|
0
|
3
|
-3
|
90.50
|
|
2025-06-02
|
8
|
1
|
7
|
89.20
|
|
2025-05-29
|
13
|
0
|
13
|
92.20
|
|
2025-05-22
|
5
|
0
|
5
|
97.00
|
|
2025-05-21
|
1
|
10
|
-9
|
98.60
|
|
2025-05-19
|
11
|
2
|
9
|
97.50
|
|
2025-05-02
|
0
|
11
|
-11
|
103.50
|
|
2025-03-28
|
2
|
16
|
-14
|
122.00
|
|
2025-03-13
|
17
|
2
|
15
|
128.00
|
|
2025-02-18
|
64
|
26
|
38
|
146.50
|
|
2025-01-20
|
3
|
107
|
-104
|
125.50
|
|
2025-01-16
|
3
|
36
|
-33
|
124.00
|
|
2025-01-07
|
175
|
48
|
127
|
128.50
|
|
2024-12-25
|
49
|
20
|
29
|
116.00
|
|
2024-12-18
|
4
|
0
|
4
|
107.00
|
|
2024-12-06
|
10
|
37
|
-27
|
112.50
|
|
2024-11-29
|
21
|
9
|
12
|
105.50
|
|
2024-11-25
|
2
|
20
|
-18
|
109.50
|
|
2024-11-22
|
36
|
8
|
28
|
110.00
|
|
2024-11-06
|
0
|
31
|
-31
|
101.50
|
|
2024-10-28
|
13
|
1
|
12
|
99.30
|
|
2024-10-24
|
3
|
9
|
-6
|
97.50
|
|
2024-10-23
|
0
|
5
|
-5
|
97.70
|
|
2024-10-17
|
19
|
1
|
18
|
97.10
|
| 合計 | 1162 | 1197 | -35 | |
